Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 1 |
9 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 1 |
8 Jul 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 0 |
7 Jul 2015 | INR | 22.05 | 22.05 | 22 | 22 | 22 | +1 (+4.76%) | 2 |
6 Jul 2015 | INR | 22.25 | 22.25 | 21 | 21 | 21 | -1.25 (-5.62%) | 14 |
3 Jul 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | 0.0 (0.0%) | 0 |
2 Jul 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | +1.25 (+5.95%) | 0 |
1 Jul 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.2 (-0.94%) | 0 |
30 Jun 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +0.2 (+0.95%) | 0 |
29 Jun 2015 | INR | 21 | 21 | 21 | 21 | 21 | -0.1 (-0.47%) | 0 |
26 Jun 2015 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +0.95 (+4.71%) | 0 |
25 Jun 2015 | INR | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -0.05 (-0.25%) | 0 |
24 Jun 2015 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -1 (-4.72%) | 0 |
23 Jun 2015 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | -1.1 (-4.93%) | 215 |
22 Jun 2015 | INR | 22.65 | 22.65 | 22.3 | 22.3 | 22.3 | +0.35 (+1.59%) | 4 |
19 Jun 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.0 (0.0%) | 0 |
18 Jun 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -2.05 (-8.54%) | 0 |
17 Jun 2015 | INR | 24 | 24 | 24 | 24 | 24 | -0.2 (-0.83%) | 0 |
16 Jun 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
15 Jun 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
12 Jun 2015 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +0.1 (+0.41%) | 0 |
11 Jun 2015 | INR | 24.1 | 24.1 | 24.1 | 24.1 | 24.1 | -0.15 (-0.62%) | 0 |
10 Jun 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 0 |
9 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +1.1 (+5.00%) | 1 |
8 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 500 |
5 Jun 2015 | INR | 22 | 22 | 22 | 22 | 22 | +0.05 (+0.23%) | 0 |
4 Jun 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.15 (-4.98%) | 0 |
3 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
2 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
1 Jun 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |