Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -1.15 (-4.74%) | 0 |
28 May 2015 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 0 |
27 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
26 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
25 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
22 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +0.85 (+3.82%) | 0 |
21 May 2015 | INR | 22.25 | 22.25 | 22.25 | 22.25 | 22.25 | -0.85 (-3.68%) | 0 |
20 May 2015 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | +2.2 (+10.53%) | 205 |
19 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
18 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
15 May 2015 | INR | 20.9 | 20.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 0 |
14 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
13 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 0 |
12 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | 0.0 (0.0%) | 16 |
11 May 2015 | INR | 22 | 22 | 22 | 22 | 22 | -1.15 (-4.97%) | 0 |
8 May 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | 0.0 (0.0%) | 122 |
7 May 2015 | INR | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | +1.1 (+4.99%) | 0 |
6 May 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 300 |
5 May 2015 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | +1.05 (+5%) | 0 |
4 May 2015 | INR | 21 | 21 | 21 | 21 | 21 | +0.6 (+2.94%) | 180 |
30 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
29 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
28 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
27 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
24 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | 0.0 (0.0%) | 0 |
23 Apr 2015 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | -0.1 (-0.49%) | 0 |
22 Apr 2015 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | -0.95 (-4.43%) | 0 |
21 Apr 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 108 |
20 Apr 2015 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | -0.1 (-0.46%) | 0 |
17 Apr 2015 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1 (-4.43%) | 0 |