KIFS FINANCIAL SERVICES LTD. Recent Share Price (BSE:KIFS)

BSE:KIFS - KIFS Financial Services Ltd KIFS FINANCIAL SERVICES LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Feb 2015	INR	22.05	22.05	22	22	22	+1 (+4.76%)	100
26 Feb 2015	INR	21	21	21	21	21	+1 (+5%)	115
25 Feb 2015	INR	21.75	21.75	20	20	20	-0.75 (-3.61%)	34
24 Feb 2015	INR	22.35	22.35	20.75	20.75	20.75	-0.6 (-2.81%)	2,600
23 Feb 2015	INR	21	23	21	21.35	21.35	+0.1 (+0.47%)	310
20 Feb 2015	INR	21.25	21.25	21.25	21.25	21.25	-0.7 (-3.19%)	0
19 Feb 2015	INR	21.95	21.95	21.95	21.95	21.95	-0.05 (-0.23%)	1,000
18 Feb 2015	INR	22	22	22	22	22	-0.25 (-1.12%)	0
16 Feb 2015	INR	22.25	22.25	22.25	22.25	22.25	-0.75 (-3.26%)	0
13 Feb 2015	INR	23	23	23	23	23	-0.65 (-2.75%)	2,000
12 Feb 2015	INR	23.65	23.65	23.65	23.65	23.65	0.0 (0.0%)	1,000
11 Feb 2015	INR	23.65	23.65	23.65	23.65	23.65	-1.1 (-4.44%)	0
10 Feb 2015	INR	23.5	24.75	23	24.75	24.75	+0.8 (+3.34%)	1,800
9 Feb 2015	INR	23.95	23.95	23.95	23.95	23.95	+0.55 (+2.35%)	800
6 Feb 2015	INR	23	24	22.9	23.4	23.4	-0.6 (-2.50%)	6,000
5 Feb 2015	INR	22.15	24	22.15	24	24	+1 (+4.35%)	3,230
4 Feb 2015	INR	22.8	23	22.8	23	23	+1 (+4.55%)	2,050
3 Feb 2015	INR	22	22	22	22	22	-1 (-4.35%)	1
2 Feb 2015	INR	23	23	23	23	23	+1 (+4.55%)	469
30 Jan 2015	INR	22.15	22.15	22	22	22	+0.9 (+4.27%)	700
29 Jan 2015	INR	21.1	21.1	21.1	21.1	21.1	+1.3 (+6.57%)	1,000
28 Jan 2015	INR	19.8	19.8	19.8	19.8	19.8	-0.3 (-1.49%)	0
27 Jan 2015	INR	21	21.3	19.9	20.1	20.1	-0.8 (-3.83%)	2,200
23 Jan 2015	INR	23	23	20.9	20.9	20.9	-1.1 (-5.00%)	3,000
22 Jan 2015	INR	23.4	23.4	22	22	22	-0.3 (-1.35%)	115
21 Jan 2015	INR	20.2	22.3	20.2	22.3	22.3	+1.05 (+4.94%)	165
20 Jan 2015	INR	23.15	23.15	21.25	21.25	21.25	-0.8 (-3.63%)	13
19 Jan 2015	INR	21.9	24.2	21.9	22.05	22.05	-1 (-4.34%)	1,840
16 Jan 2015	INR	25.25	25.25	23.05	23.05	23.05	-1.2 (-4.95%)	60
15 Jan 2015	INR	21.95	24.25	21.95	24.25	24.25	+2.3 (+10.48%)	6,000

See Xignite Response |