Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jan 2015 | INR | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -0.55 (-2.44%) | 0 |
13 Jan 2015 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.6 (-2.60%) | 0 |
12 Jan 2015 | INR | 24.6 | 24.6 | 23.1 | 23.1 | 23.1 | -0.35 (-1.49%) | 10,370 |
9 Jan 2015 | INR | 23 | 23.45 | 23 | 23.45 | 23.45 | +2.2 (+10.35%) | 250 |
8 Jan 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -2.1 (-8.99%) | 0 |
7 Jan 2015 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +2.1 (+9.88%) | 0 |
6 Jan 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | 0.0 (0.0%) | 0 |
5 Jan 2015 | INR | 21.25 | 21.25 | 21.25 | 21.25 | 21.25 | -1.1 (-4.92%) | 0 |
2 Jan 2015 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.15 (-4.89%) | 200 |
1 Jan 2015 | INR | 22.7 | 23.5 | 22.7 | 23.5 | 23.5 | -1.5 (-6%) | 2,950 |
31 Dec 2014 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
30 Dec 2014 | INR | 25 | 25 | 25 | 25 | 25 | +0.1 (+0.40%) | 0 |
29 Dec 2014 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 0 |
26 Dec 2014 | INR | 25 | 25 | 25 | 25 | 25 | +2.3 (+10.13%) | 0 |
24 Dec 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -2.3 (-9.20%) | 0 |
23 Dec 2014 | INR | 25 | 25 | 25 | 25 | 25 | +2.3 (+10.13%) | 0 |
22 Dec 2014 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | -1.15 (-4.82%) | 0 |
19 Dec 2014 | INR | 21.85 | 23.85 | 21.7 | 23.85 | 23.85 | +2.15 (+9.91%) | 9,605 |
18 Dec 2014 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.1 (-4.82%) | 0 |
17 Dec 2014 | INR | 22.85 | 22.85 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 130 |
16 Dec 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 0 |
15 Dec 2014 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 50 |
12 Dec 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 50 |
11 Dec 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -2.6 (-9.34%) | 0 |
10 Dec 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
9 Dec 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.0 (0.0%) | 0 |
8 Dec 2014 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | +2.6 (+10.30%) | 0 |
5 Dec 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -1.3 (-4.90%) | 0 |
4 Dec 2014 | INR | 24.1 | 26.55 | 24.1 | 26.55 | 26.55 | -0.05 (-0.19%) | 100 |
3 Dec 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |