Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Dec 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +2.1 (+8.57%) | 0 |
1 Dec 2014 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -2.1 (-7.89%) | 0 |
28 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.3 (+1.14%) | 0 |
27 Nov 2014 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.3 (-1.13%) | 0 |
26 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
25 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
24 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.2 (+0.76%) | 0 |
21 Nov 2014 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.2 (-0.75%) | 0 |
20 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
19 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | 0.0 (0.0%) | 0 |
18 Nov 2014 | INR | 26.6 | 26.6 | 26.6 | 26.6 | 26.6 | +0.3 (+1.14%) | 0 |
17 Nov 2014 | INR | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | -0.05 (-0.19%) | 0 |
14 Nov 2014 | INR | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | +1 (+3.94%) | 0 |
13 Nov 2014 | INR | 22.95 | 25.35 | 22.95 | 25.35 | 25.35 | +1.2 (+4.97%) | 35 |
12 Nov 2014 | INR | 21.85 | 24.15 | 21.85 | 24.15 | 24.15 | +1.15 (+5.00%) | 510 |
11 Nov 2014 | INR | 20.95 | 23 | 20.95 | 23 | 23 | +2.05 (+9.79%) | 185 |
10 Nov 2014 | INR | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -1.1 (-4.99%) | 0 |
7 Nov 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 30 |
5 Nov 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.0 (0.0%) | 0 |
3 Nov 2014 | INR | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -1.15 (-4.96%) | 0 |
31 Oct 2014 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | -1.2 (-4.92%) | 630 |
30 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
29 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 20 |
28 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
27 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
23 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
22 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -2.5 (-9.29%) | 0 |
21 Oct 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.5 (+10.25%) | 0 |
20 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | 0.0 (0.0%) | 0 |
17 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -2.5 (-9.29%) | 0 |