| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2014 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | +2.5 (+10.25%) | 0 |
| 14 Oct 2014 | INR | 24.4 | 24.4 | 24.4 | 24.4 | 24.4 | -0.6 (-2.40%) | 0 |
| 13 Oct 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.65 (-2.53%) | 0 |
| 10 Oct 2014 | INR | 23.4 | 25.7 | 23.4 | 25.65 | 25.65 | +1.05 (+4.27%) | 524 |
| 9 Oct 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +1.15 (+4.90%) | 510 |
| 8 Oct 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 100 |
| 7 Oct 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -1.2 (-4.87%) | 1,500 |
| 1 Oct 2014 | INR | 22.35 | 24.65 | 22.35 | 24.65 | 24.65 | +1.15 (+4.89%) | 4,050 |
| 30 Sep 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | -1.2 (-4.86%) | 1,000 |
| 29 Sep 2014 | INR | 24.7 | 24.7 | 24.7 | 24.7 | 24.7 | +0.9 (+3.78%) | 25 |
| 26 Sep 2014 | INR | 21.65 | 23.8 | 21.65 | 23.8 | 23.8 | +2.15 (+9.93%) | 150 |
| 25 Sep 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 24 Sep 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | 0.0 (0.0%) | 0 |
| 23 Sep 2014 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 0 |
| 22 Sep 2014 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.05 (-4.41%) | 200 |
| 19 Sep 2014 | INR | 21.7 | 23.8 | 21.7 | 23.8 | 23.8 | +1 (+4.39%) | 2,998 |
| 18 Sep 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 2,115 |
| 17 Sep 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 0 |
| 16 Sep 2014 | INR | 25.45 | 25.45 | 23.05 | 23.95 | 23.95 | -0.3 (-1.24%) | 580 |
| 15 Sep 2014 | INR | 26.75 | 26.75 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 700 |
| 12 Sep 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 0 |
| 11 Sep 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | 0.0 (0.0%) | 5 |
| 10 Sep 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | -1.3 (-4.85%) | 0 |
| 9 Sep 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -2.7 (-9.15%) | 20 |
| 8 Sep 2014 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +2.7 (+10.07%) | 0 |
| 5 Sep 2014 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 0 |
| 4 Sep 2014 | INR | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | +2.6 (+10.16%) | 10 |
| 3 Sep 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 2 Sep 2014 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | -1.3 (-4.83%) | 0 |
| 1 Sep 2014 | INR | 26.95 | 26.95 | 26.9 | 26.9 | 26.9 | +1.2 (+4.67%) | 20 |
