Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2014 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | +0.7 (+2.80%) | 10 |
27 Aug 2014 | INR | 26.75 | 26.75 | 25 | 25 | 25 | -0.5 (-1.96%) | 15 |
26 Aug 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.2 (+4.94%) | 10 |
25 Aug 2014 | INR | 22.6 | 24.9 | 22.6 | 24.3 | 24.3 | +1.7 (+7.52%) | 3,078 |
22 Aug 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 0 |
21 Aug 2014 | INR | 26.25 | 26.25 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 1,352 |
20 Aug 2014 | INR | 25.75 | 25.75 | 24.95 | 25 | 25 | +0.45 (+1.83%) | 50 |
19 Aug 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.0 (0.0%) | 21 |
18 Aug 2014 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | -2.5 (-9.24%) | 0 |
14 Aug 2014 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | +1.25 (+4.84%) | 0 |
13 Aug 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 24 |
12 Aug 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | 0.0 (0.0%) | 0 |
11 Aug 2014 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -1.35 (-4.97%) | 0 |
8 Aug 2014 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | -2.75 (-9.20%) | 8 |
7 Aug 2014 | INR | 29.9 | 29.9 | 29.9 | 29.9 | 29.9 | +1.35 (+4.73%) | 0 |
6 Aug 2014 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +1.35 (+4.96%) | 13 |
5 Aug 2014 | INR | 28.85 | 28.85 | 26.15 | 27.2 | 27.2 | -0.3 (-1.09%) | 2,205 |
4 Aug 2014 | INR | 24.9 | 27.5 | 24.9 | 27.5 | 27.5 | +1.3 (+4.96%) | 2,155 |
1 Aug 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +1.2 (+4.80%) | 10 |
31 Jul 2014 | INR | 25 | 25 | 25 | 25 | 25 | +0.05 (+0.20%) | 10 |
30 Jul 2014 | INR | 24.25 | 24.95 | 24.25 | 24.95 | 24.95 | -0.55 (-2.16%) | 3,600 |
28 Jul 2014 | INR | 26.65 | 26.65 | 25 | 25.5 | 25.5 | +0.1 (+0.39%) | 1,020 |
25 Jul 2014 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 500 |
24 Jul 2014 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.25 (+4.91%) | 10 |
23 Jul 2014 | INR | 23.05 | 25.45 | 23.05 | 25.45 | 25.45 | +1.2 (+4.95%) | 1,500 |
22 Jul 2014 | INR | 24.45 | 24.45 | 24.25 | 24.25 | 24.25 | -1.25 (-4.90%) | 11 |
21 Jul 2014 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.25 (+5.15%) | 1,000 |
18 Jul 2014 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | -2.5 (-9.35%) | 0 |
17 Jul 2014 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | +1.25 (+4.90%) | 0 |
16 Jul 2014 | INR | 24.25 | 25.5 | 24.25 | 25.5 | 25.5 | -0.95 (-3.59%) | 700 |