KIFS FINANCIAL SERVICES LTD. Recent Share Price (BSE:KIFS)

BSE:KIFS - KIFS Financial Services Ltd KIFS FINANCIAL SERVICES LTD.
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Jul 2014	INR	26.45	26.45	26.45	26.45	26.45	-0.25 (-0.94%)	0
14 Jul 2014	INR	26.7	26.7	26.7	26.7	26.7	+0.05 (+0.19%)	0
11 Jul 2014	INR	26.65	26.65	26.65	26.65	26.65	+1.15 (+4.51%)	0
10 Jul 2014	INR	25.5	25.5	25.5	25.5	25.5	-0.6 (-2.30%)	200
9 Jul 2014	INR	26.1	26.1	26.1	26.1	26.1	+1.1 (+4.40%)	0
8 Jul 2014	INR	25	25	25	25	25	+0.05 (+0.20%)	0
7 Jul 2014	INR	24.95	24.95	24.95	24.95	24.95	-0.75 (-2.92%)	1,000
4 Jul 2014	INR	23.55	25.7	23.55	25.7	25.7	+0.95 (+3.84%)	180
3 Jul 2014	INR	24.75	24.75	24.75	24.75	24.75	-1.2 (-4.62%)	900
2 Jul 2014	INR	24.6	25.95	24.5	25.95	25.95	+0.2 (+0.78%)	4,595
1 Jul 2014	INR	25.95	25.95	25.75	25.75	25.75	+0.55 (+2.18%)	1,500
30 Jun 2014	INR	25.2	26	25.2	25.2	25.2	-1.3 (-4.91%)	8,900
27 Jun 2014	INR	24.65	26.5	24.65	26.5	26.5	-0.35 (-1.30%)	690
26 Jun 2014	INR	26.85	26.85	26.85	26.85	26.85	+0.95 (+3.67%)	0
25 Jun 2014	INR	25.9	25.9	25.9	25.9	25.9	+1.2 (+4.86%)	5
24 Jun 2014	INR	25.85	25.85	24.7	24.7	24.7	-1.3 (-5%)	1,512
23 Jun 2014	INR	26	26	26	26	26	+1.15 (+4.63%)	5
20 Jun 2014	INR	23.25	24.95	23.25	24.85	24.85	+0.85 (+3.54%)	810
19 Jun 2014	INR	22.4	24	22.3	24	24	+0.55 (+2.35%)	1,510
18 Jun 2014	INR	23.45	23.45	23.45	23.45	23.45	+1 (+4.45%)	1,065
17 Jun 2014	INR	22.45	22.45	22.45	22.45	22.45	+0.65 (+2.98%)	7
16 Jun 2014	INR	21.85	21.85	21.8	21.8	21.8	0.0 (0.0%)	592
13 Jun 2014	INR	21.8	21.8	21.8	21.8	21.8	-1.1 (-4.80%)	0
12 Jun 2014	INR	24	24	22.8	22.9	22.9	-1.1 (-4.58%)	398
11 Jun 2014	INR	24	24	24	24	24	-0.7 (-2.83%)	1,000
10 Jun 2014	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
9 Jun 2014	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
6 Jun 2014	INR	24.7	24.7	24.7	24.7	24.7	0.0 (0.0%)	0
5 Jun 2014	INR	24.7	24.7	24.7	24.7	24.7	-1.3 (-5%)	187
4 Jun 2014	INR	26.2	26.2	25	26	26	-0.25 (-0.95%)	812

See Xignite Response |