Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jun 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
2 Jun 2014 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | +0.05 (+0.19%) | 0 |
30 May 2014 | INR | 26.2 | 26.2 | 26.2 | 26.2 | 26.2 | +2.45 (+10.32%) | 0 |
29 May 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.0 (0.0%) | 0 |
28 May 2014 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -1.25 (-5%) | 0 |
27 May 2014 | INR | 25 | 25 | 25 | 25 | 25 | -0.75 (-2.91%) | 90 |
26 May 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 May 2014 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.15 (+4.67%) | 0 |
22 May 2014 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +2.1 (+9.33%) | 7 |
21 May 2014 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | -0.95 (-4.05%) | 0 |
20 May 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 0.0 (0.0%) | 50 |
19 May 2014 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +1.1 (+4.92%) | 0 |
16 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 302 |
15 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
14 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +1.05 (+4.93%) | 0 |
13 May 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | +1.05 (+5.19%) | 180 |
12 May 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -2.1 (-9.40%) | 0 |
9 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
8 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +2.05 (+10.10%) | 0 |
7 May 2014 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | -2.05 (-9.17%) | 0 |
6 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
5 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.0 (0.0%) | 0 |
2 May 2014 | INR | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | +2.1 (+10.37%) | 0 |
30 Apr 2014 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -1.05 (-4.93%) | 0 |
29 Apr 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -2.2 (-9.36%) | 300 |
28 Apr 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +2.2 (+10.33%) | 0 |
25 Apr 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 0 |
23 Apr 2014 | INR | 21.3 | 21.3 | 21.3 | 21.3 | 21.3 | -1.75 (-7.59%) | 0 |
22 Apr 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.0 (0.0%) | 0 |
21 Apr 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | -0.45 (-1.91%) | 0 |