Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Apr 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | 0.0 (0.0%) | 0 |
16 Apr 2014 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.45 (+1.95%) | 0 |
15 Apr 2014 | INR | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | +0.65 (+2.90%) | 0 |
11 Apr 2014 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | -1.1 (-4.68%) | 5 |
10 Apr 2014 | INR | 24.2 | 24.2 | 22 | 23.5 | 23.5 | +1.35 (+6.09%) | 225 |
9 Apr 2014 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.45 (-1.99%) | 0 |
7 Apr 2014 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | -0.45 (-1.95%) | 0 |
4 Apr 2014 | INR | 24 | 24 | 23.05 | 23.05 | 23.05 | -0.95 (-3.96%) | 150 |
3 Apr 2014 | INR | 24 | 24 | 24 | 24 | 24 | -1.25 (-4.95%) | 70 |
2 Apr 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 0 |
28 Mar 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.0 (0.0%) | 101 |
27 Mar 2014 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 1 |
26 Mar 2014 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 21.85 | 24.05 | 21.85 | 24.05 | 24.05 | +1.1 (+4.79%) | 90 |
24 Mar 2014 | INR | 22.65 | 22.95 | 22.65 | 22.95 | 22.95 | -0.85 (-3.57%) | 242 |
21 Mar 2014 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +1.05 (+4.62%) | 125 |
20 Mar 2014 | INR | 22.8 | 22.8 | 22.75 | 22.75 | 22.75 | +0.95 (+4.36%) | 300 |
19 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | -1 (-4.39%) | 130 |
18 Mar 2014 | INR | 22.8 | 22.8 | 22.8 | 22.8 | 22.8 | +1 (+4.59%) | 80 |
14 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
10 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |
4 Mar 2014 | INR | 21.8 | 21.8 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 0 |