| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 22 Jul 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 19 Jul 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | +0.35 (+1.84%) | 100 |
| 17 Jul 2013 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
| 16 Jul 2013 | INR | 18.3 | 19 | 18.3 | 19 | 19 | +0.35 (+1.88%) | 280 |
| 15 Jul 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 12 Jul 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | +0.35 (+1.91%) | 200 |
| 10 Jul 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
| 8 Jul 2013 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | -0.35 (-1.88%) | 10 |
| 5 Jul 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.0 (0.0%) | 0 |
| 4 Jul 2013 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.25 (-1.32%) | 10 |
| 3 Jul 2013 | INR | 19.6 | 19.6 | 18.9 | 18.9 | 18.9 | -0.35 (-1.82%) | 180 |
| 2 Jul 2013 | INR | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | +0.35 (+1.85%) | 10 |
| 1 Jul 2013 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | -0.85 (-4.30%) | 10 |
| 28 Jun 2013 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | -0.9 (-4.36%) | 10 |
| 27 Jun 2013 | INR | 20.7 | 20.7 | 20.65 | 20.65 | 20.65 | -1.05 (-4.84%) | 210 |
| 26 Jun 2013 | INR | 21.7 | 21.7 | 21.7 | 21.7 | 21.7 | -1.05 (-4.62%) | 10 |
| 25 Jun 2013 | INR | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -1.1 (-4.61%) | 10 |
| 24 Jun 2013 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -1.25 (-4.98%) | 10 |
| 21 Jun 2013 | INR | 25.15 | 25.15 | 25.1 | 25.1 | 25.1 | -1.3 (-4.92%) | 102 |
| 20 Jun 2013 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 500 |
| 19 Jun 2013 | INR | 23.95 | 26.4 | 23.95 | 26.4 | 26.4 | +1.2 (+4.76%) | 1,649 |
| 18 Jun 2013 | INR | 25.3 | 25.3 | 25.2 | 25.2 | 25.2 | -1.3 (-4.91%) | 100 |
| 17 Jun 2013 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | -1.35 (-4.85%) | 50 |
| 14 Jun 2013 | INR | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | -1.45 (-4.95%) | 25 |
| 13 Jun 2013 | INR | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -1.5 (-4.87%) | 25 |
| 12 Jun 2013 | INR | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -1.6 (-4.94%) | 25 |
