| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2013 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | -1.7 (-4.99%) | 210 |
| 10 Jun 2013 | INR | 34.1 | 34.1 | 34.1 | 34.1 | 34.1 | -1.75 (-4.88%) | 150 |
| 7 Jun 2013 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 6 Jun 2013 | INR | 35.85 | 35.85 | 35.85 | 35.85 | 35.85 | 0.0 (0.0%) | 0 |
| 5 Jun 2013 | INR | 36 | 38.75 | 35.85 | 35.85 | 35.85 | -1.85 (-4.91%) | 1,376 |
| 4 Jun 2013 | INR | 35.2 | 38.4 | 35.2 | 37.7 | 37.7 | +0.65 (+1.75%) | 505 |
| 3 Jun 2013 | INR | 37.1 | 37.1 | 37.05 | 37.05 | 37.05 | -1.9 (-4.88%) | 55 |
| 31 May 2013 | INR | 38.95 | 44.75 | 38.95 | 38.95 | 38.95 | -4.3 (-9.94%) | 260 |
| 30 May 2013 | INR | 43.3 | 43.3 | 43.25 | 43.25 | 43.25 | -4.75 (-9.90%) | 142 |
| 29 May 2013 | INR | 48.05 | 48.05 | 48 | 48 | 48 | -5.3 (-9.94%) | 310 |
| 28 May 2013 | INR | 54.6 | 54.6 | 53.3 | 53.3 | 53.3 | -5.9 (-9.97%) | 1,294 |
| 27 May 2013 | INR | 63.5 | 63.5 | 52.05 | 59.2 | 59.2 | +1.4 (+2.42%) | 5,326 |
| 24 May 2013 | INR | 57.8 | 57.8 | 57.45 | 57.8 | 57.8 | +5.25 (+9.99%) | 3,018 |
| 23 May 2013 | INR | 52.55 | 52.55 | 52.55 | 52.55 | 52.55 | +2.5 (+5.00%) | 610 |
| 22 May 2013 | INR | 50.05 | 50.05 | 50.05 | 50.05 | 50.05 | +2.35 (+4.93%) | 600 |
| 21 May 2013 | INR | 47.7 | 47.7 | 47.7 | 47.7 | 47.7 | +2.25 (+4.95%) | 600 |
| 20 May 2013 | INR | 45.45 | 45.45 | 45.45 | 45.45 | 45.45 | +2.15 (+4.97%) | 100 |
| 17 May 2013 | INR | 43.3 | 43.3 | 43.3 | 43.3 | 43.3 | +2.05 (+4.97%) | 100 |
| 16 May 2013 | INR | 41.25 | 41.25 | 41.25 | 41.25 | 41.25 | +1.95 (+4.96%) | 100 |
| 15 May 2013 | INR | 39.3 | 39.3 | 39.3 | 39.3 | 39.3 | +1.85 (+4.94%) | 100 |
| 14 May 2013 | INR | 37.45 | 37.45 | 37.45 | 37.45 | 37.45 | +1.75 (+4.90%) | 100 |
| 13 May 2013 | INR | 35.7 | 35.7 | 35.7 | 35.7 | 35.7 | 0.0 (0.0%) | 100 |
