| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | USD | 10.1 | 10.13 | 10.08 | 10.13 | 10.13 | -0.245 (-2.36%) | 3,661 |
| 24 Jun 2024 | USD | 10.484 | 10.484 | 10.34 | 10.375 | 10.375 | -0.004 (-0.04%) | 36,400 |
| 21 Jun 2024 | USD | 10.45 | 10.45 | 10.34 | 10.379 | 10.379 | -0.834 (-7.44%) | 10,800 |
| 20 Jun 2024 | USD | 11.17 | 11.29 | 11.17 | 11.213 | 11.213 | +0.353 (+3.25%) | 14,600 |
| 18 Jun 2024 | USD | 10.93 | 10.93 | 10.86 | 10.86 | 10.86 | +0.05 (+0.46%) | 17,300 |
| 17 Jun 2024 | USD | 10.725 | 10.82 | 10.725 | 10.81 | 10.81 | +0.21 (+1.98%) | 10,700 |
| 14 Jun 2024 | USD | 10.59 | 10.639 | 10.55 | 10.6 | 10.6 | -0.45 (-4.07%) | 9,700 |
| 13 Jun 2024 | USD | 11.02 | 11.05 | 10.96 | 11.05 | 11.05 | -0.168 (-1.50%) | 16,600 |
| 12 Jun 2024 | USD | 11.22 | 11.32 | 11.218 | 11.218 | 11.218 | +0.233 (+2.12%) | 13,000 |
| 11 Jun 2024 | USD | 10.923 | 11.008 | 10.88 | 10.985 | 10.985 | -0.021 (-0.19%) | 16,200 |
| 10 Jun 2024 | USD | 10.934 | 11.018 | 10.934 | 11.006 | 11.006 | -0.067 (-0.61%) | 67,700 |
| 7 Jun 2024 | USD | 11.05 | 11.155 | 11.03 | 11.073 | 11.073 | -0.187 (-1.66%) | 12,200 |
| 6 Jun 2024 | USD | 11.218 | 11.26 | 11.218 | 11.26 | 11.26 | -0.238 (-2.07%) | 19,100 |
| 5 Jun 2024 | USD | 11.456 | 11.526 | 11.45 | 11.498 | 11.498 | -0.067 (-0.58%) | 10,600 |
| 4 Jun 2024 | USD | 11.61 | 11.61 | 11.51 | 11.565 | 11.565 | -0.08 (-0.69%) | 9,300 |
| 3 Jun 2024 | USD | 11.745 | 11.755 | 11.55 | 11.645 | 11.645 | -0.055 (-0.47%) | 4,900 |
| 31 May 2024 | USD | 11.75 | 11.75 | 11.56 | 11.7 | 11.7 | -0.06 (-0.51%) | 10,300 |
| 30 May 2024 | USD | 11.74 | 11.86 | 11.72 | 11.76 | 11.76 | -0.238 (-1.98%) | 10,700 |
| 29 May 2024 | USD | 11.998 | 11.998 | 11.998 | 11.998 | 11.998 | -0.568 (-4.52%) | 12,145 |
| 28 May 2024 | USD | 12.566 | 12.566 | 12.566 | 12.566 | 12.566 | +0.29 (+2.36%) | 4,562 |
| 24 May 2024 | USD | 12.36 | 12.36 | 12.248 | 12.276 | 12.276 | -0.08 (-0.65%) | 9,700 |
| 23 May 2024 | USD | 12.57 | 12.57 | 12.313 | 12.356 | 12.356 | +0.376 (+3.14%) | 9,200 |
| 22 May 2024 | USD | 11.953 | 12.038 | 11.953 | 11.98 | 11.98 | -0.253 (-2.07%) | 5,000 |
| 21 May 2024 | USD | 12.15 | 12.24 | 12.15 | 12.233 | 12.233 | -0.007 (-0.06%) | 2,700 |
| 20 May 2024 | USD | 12.22 | 12.29 | 12.22 | 12.24 | 12.24 | +0.05 (+0.41%) | 6,600 |
| 17 May 2024 | USD | 12.17 | 12.22 | 12.12 | 12.19 | 12.19 | -0.115 (-0.93%) | 11,000 |
| 16 May 2024 | USD | 12.335 | 12.36 | 12.28 | 12.305 | 12.305 | -0.322 (-2.55%) | 5,400 |
| 15 May 2024 | USD | 12.55 | 12.663 | 12.55 | 12.627 | 12.627 | +0.327 (+2.66%) | 13,700 |
| 14 May 2024 | USD | 12.37 | 12.37 | 12.24 | 12.3 | 12.3 | +0.02 (+0.16%) | 17,100 |
| 13 May 2024 | USD | 12.16 | 12.305 | 12.16 | 12.28 | 12.28 | -0.05 (-0.41%) | 13,500 |
