| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2023 | USD | 9.08 | 9.08 | 8.909 | 8.99 | 8.99 | -0.098 (-1.08%) | 20,700 |
| 2 Jun 2023 | USD | 9.045 | 9.15 | 9.04 | 9.088 | 9.088 | +0.275 (+3.12%) | 8,700 |
| 1 Jun 2023 | USD | 8.7 | 8.845 | 8.7 | 8.813 | 8.813 | +0.133 (+1.53%) | 4,500 |
| 31 May 2023 | USD | 8.645 | 8.72 | 8.62 | 8.68 | 8.68 | -0.17 (-1.92%) | 11,900 |
| 30 May 2023 | USD | 8.908 | 8.908 | 8.78 | 8.85 | 8.85 | -0.161 (-1.79%) | 16,400 |
| 26 May 2023 | USD | 9.006 | 9.04 | 8.975 | 9.011 | 9.011 | +0.231 (+2.63%) | 5,200 |
| 25 May 2023 | USD | 8.86 | 8.86 | 8.74 | 8.78 | 8.78 | -0.16 (-1.79%) | 9,600 |
| 24 May 2023 | USD | 9.04 | 9.04 | 8.834 | 8.94 | 8.94 | -0.23 (-2.51%) | 9,700 |
| 23 May 2023 | USD | 9.34 | 9.34 | 9.17 | 9.17 | 9.17 | -0.27 (-2.86%) | 25,100 |
| 22 May 2023 | USD | 9.43 | 9.45 | 9.405 | 9.44 | 9.44 | -0.07 (-0.74%) | 220,400 |
| 19 May 2023 | USD | 9.584 | 9.6 | 9.5 | 9.51 | 9.51 | +0.15 (+1.60%) | 849,900 |
| 18 May 2023 | USD | 9.326 | 9.394 | 9.31 | 9.36 | 9.36 | -0.008 (-0.09%) | 243,700 |
| 17 May 2023 | USD | 9.368 | 9.368 | 9.368 | 9.368 | 9.368 | +0.129 (+1.40%) | 71,943 |
| 16 May 2023 | USD | 9.239 | 9.239 | 9.239 | 9.239 | 9.239 | -0.067 (-0.72%) | 37,017 |
| 15 May 2023 | USD | 9.306 | 9.306 | 9.306 | 9.306 | 9.306 | +0.086 (+0.93%) | 392,971 |
| 12 May 2023 | USD | 9.335 | 9.37 | 9.22 | 9.22 | 9.22 | -0.32 (-3.35%) | 717,900 |
| 11 May 2023 | USD | 9.59 | 9.63 | 9.54 | 9.54 | 9.54 | -0.06 (-0.63%) | 58,300 |
| 10 May 2023 | USD | 9.7 | 9.7 | 9.52 | 9.6 | 9.6 | -0.41 (-4.10%) | 34,800 |
| 9 May 2023 | USD | 9.87 | 10.02 | 9.86 | 10.01 | 10.01 | -0.07 (-0.69%) | 8,600 |
| 8 May 2023 | USD | 9.93 | 10.13 | 9.93 | 10.08 | 10.08 | -0.295 (-2.84%) | 3,900 |
| 5 May 2023 | USD | 10.35 | 10.41 | 10.29 | 10.375 | 10.375 | +0.191 (+1.88%) | 27,400 |
| 4 May 2023 | USD | 10.184 | 10.184 | 10.184 | 10.184 | 10.184 | -0.246 (-2.36%) | 7,256 |
| 3 May 2023 | USD | 10.47 | 10.55 | 10.43 | 10.43 | 10.43 | -0.145 (-1.37%) | 8,800 |
| 2 May 2023 | USD | 10.53 | 10.575 | 10.477 | 10.575 | 10.575 | +0.365 (+3.57%) | 10,700 |
| 1 May 2023 | USD | 10.23 | 10.3 | 10.16 | 10.21 | 10.21 | -0.045 (-0.44%) | 7,300 |
| 28 Apr 2023 | USD | 10.143 | 10.3 | 10.143 | 10.255 | 10.255 | +0.285 (+2.86%) | 32,800 |
| 27 Apr 2023 | USD | 9.95 | 9.975 | 9.88 | 9.97 | 9.97 | +0.15 (+1.53%) | 42,500 |
| 26 Apr 2023 | USD | 9.818 | 9.875 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 16,700 |
| 25 Apr 2023 | USD | 9.93 | 9.97 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 9,900 |
| 24 Apr 2023 | USD | 9.99 | 9.99 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 30,900 |
