Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 2023 | USD | 9.673 | 9.77 | 9.66 | 9.75 | 9.75 | +0.193 (+2.02%) | 6,100 |
24 Jul 2023 | USD | 9.6 | 9.64 | 9.557 | 9.557 | 9.557 | -0.193 (-1.98%) | 4,600 |
21 Jul 2023 | USD | 9.75 | 9.81 | 9.75 | 9.75 | 9.75 | +0.027 (+0.28%) | 3,100 |
20 Jul 2023 | USD | 9.9 | 9.9 | 9.7 | 9.723 | 9.723 | -0.368 (-3.65%) | 12,600 |
19 Jul 2023 | USD | 10.065 | 10.091 | 10.035 | 10.091 | 10.091 | -0.102 (-1.00%) | 5,900 |
18 Jul 2023 | USD | 10.17 | 10.193 | 10.168 | 10.193 | 10.193 | +0.328 (+3.32%) | 6,100 |
17 Jul 2023 | USD | 9.82 | 9.87 | 9.82 | 9.865 | 9.865 | +0.01 (+0.10%) | 12,400 |
14 Jul 2023 | USD | 9.96 | 10 | 9.855 | 9.855 | 9.855 | +0.038 (+0.39%) | 19,000 |
13 Jul 2023 | USD | 9.872 | 9.908 | 9.77 | 9.817 | 9.817 | +0.064 (+0.66%) | 14,600 |
12 Jul 2023 | USD | 9.805 | 9.805 | 9.728 | 9.753 | 9.753 | +0.348 (+3.70%) | 7,200 |
11 Jul 2023 | USD | 9.35 | 9.405 | 9.35 | 9.405 | 9.405 | +0.145 (+1.57%) | 7,300 |
10 Jul 2023 | USD | 9.151 | 9.27 | 9.151 | 9.26 | 9.26 | +0.24 (+2.66%) | 12,100 |
7 Jul 2023 | USD | 8.97 | 9.1 | 8.956 | 9.02 | 9.02 | -0.32 (-3.43%) | 18,900 |
6 Jul 2023 | USD | 9.37 | 9.42 | 9.31 | 9.34 | 9.34 | -0.27 (-2.81%) | 23,100 |
5 Jul 2023 | USD | 9.69 | 9.69 | 9.59 | 9.61 | 9.61 | -0.35 (-3.51%) | 9,200 |
3 Jul 2023 | USD | 9.893 | 10.01 | 9.86 | 9.96 | 9.96 | -0.09 (-0.90%) | 3,700 |
30 Jun 2023 | USD | 9.92 | 10.05 | 9.91 | 10.05 | 10.05 | +0.74 (+7.95%) | 7,300 |
29 Jun 2023 | USD | 9.33 | 9.4 | 9.3 | 9.31 | 9.31 | +0.28 (+3.10%) | 7,900 |
28 Jun 2023 | USD | 9.038 | 9.06 | 8.995 | 9.03 | 9.03 | +0.22 (+2.50%) | 12,500 |
27 Jun 2023 | USD | 8.57 | 8.81 | 8.57 | 8.81 | 8.81 | +0.39 (+4.63%) | 11,500 |
26 Jun 2023 | USD | 8.365 | 8.476 | 8.365 | 8.42 | 8.42 | -0.115 (-1.35%) | 8,400 |
23 Jun 2023 | USD | 8.39 | 8.54 | 8.38 | 8.535 | 8.535 | -0.035 (-0.41%) | 4,700 |
22 Jun 2023 | USD | 8.491 | 8.61 | 8.491 | 8.57 | 8.57 | +0.27 (+3.25%) | 8,100 |
21 Jun 2023 | USD | 8.29 | 8.335 | 8.29 | 8.3 | 8.3 | -0.015 (-0.18%) | 5,300 |
20 Jun 2023 | USD | 8.31 | 8.35 | 8.205 | 8.315 | 8.315 | -0.575 (-6.47%) | 8,700 |
16 Jun 2023 | USD | 8.94 | 9 | 8.89 | 8.89 | 8.89 | -0.45 (-4.82%) | 24,200 |
15 Jun 2023 | USD | 9.23 | 9.34 | 9.22 | 9.34 | 9.34 | +0.055 (+0.59%) | 4,400 |
14 Jun 2023 | USD | 9.27 | 9.377 | 9.261 | 9.285 | 9.285 | -0.095 (-1.01%) | 6,500 |
13 Jun 2023 | USD | 9.39 | 9.44 | 9.33 | 9.38 | 9.38 | +0.13 (+1.41%) | 9,000 |
12 Jun 2023 | USD | 9.2 | 9.262 | 9.16 | 9.25 | 9.25 | +0.09 (+0.98%) | 6,900 |