Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2023 | USD | 9.95 | 9.975 | 9.88 | 9.97 | 9.97 | +0.15 (+1.53%) | 42,500 |
26 Apr 2023 | USD | 9.818 | 9.875 | 9.79 | 9.82 | 9.82 | -0.02 (-0.20%) | 16,700 |
25 Apr 2023 | USD | 9.93 | 9.97 | 9.84 | 9.84 | 9.84 | -0.13 (-1.30%) | 9,900 |
24 Apr 2023 | USD | 9.99 | 9.99 | 9.89 | 9.97 | 9.97 | +0.05 (+0.50%) | 30,900 |
21 Apr 2023 | USD | 9.76 | 9.94 | 9.748 | 9.92 | 9.92 | -0.35 (-3.41%) | 80,200 |
20 Apr 2023 | USD | 10.16 | 10.35 | 10.16 | 10.27 | 10.27 | -0.08 (-0.77%) | 12,000 |
19 Apr 2023 | USD | 10.11 | 10.442 | 10.04 | 10.35 | 10.35 | +0.46 (+4.65%) | 17,300 |
18 Apr 2023 | USD | 10.034 | 10.034 | 9.85 | 9.89 | 9.89 | +0.145 (+1.49%) | 4,000 |
17 Apr 2023 | USD | 9.67 | 9.75 | 9.67 | 9.745 | 9.745 | +0.195 (+2.04%) | 11,000 |
14 Apr 2023 | USD | 9.628 | 9.628 | 9.515 | 9.55 | 9.55 | +0.057 (+0.60%) | 5,500 |
13 Apr 2023 | USD | 9.45 | 9.51 | 9.45 | 9.493 | 9.493 | +0.243 (+2.63%) | 16,000 |
12 Apr 2023 | USD | 9.28 | 9.3 | 9.15 | 9.25 | 9.25 | +0.01 (+0.11%) | 8,500 |
11 Apr 2023 | USD | 9.16 | 9.25 | 9.16 | 9.24 | 9.24 | +0.39 (+4.41%) | 7,900 |
10 Apr 2023 | USD | 8.94 | 9.02 | 8.85 | 8.85 | 8.85 | -0.09 (-1.01%) | 27,900 |
6 Apr 2023 | USD | 8.79 | 9.01 | 8.79 | 8.94 | 8.94 | +0.1 (+1.13%) | 18,400 |
5 Apr 2023 | USD | 8.87 | 8.91 | 8.76 | 8.84 | 8.84 | -0.57 (-6.06%) | 11,700 |
4 Apr 2023 | USD | 9.52 | 9.55 | 9.39 | 9.41 | 9.41 | -0.17 (-1.77%) | 26,400 |
3 Apr 2023 | USD | 9.65 | 9.65 | 9.49 | 9.58 | 9.58 | -0.04 (-0.42%) | 16,600 |
31 Mar 2023 | USD | 9.695 | 9.695 | 9.59 | 9.62 | 9.62 | -0.114 (-1.17%) | 7,600 |
30 Mar 2023 | USD | 9.71 | 9.8 | 9.71 | 9.734 | 9.734 | +0.284 (+3.01%) | 7,500 |
29 Mar 2023 | USD | 9.486 | 9.486 | 9.36 | 9.45 | 9.45 | +0.283 (+3.09%) | 48,100 |
28 Mar 2023 | USD | 9.1 | 9.18 | 9.09 | 9.167 | 9.167 | +0.247 (+2.77%) | 15,500 |
27 Mar 2023 | USD | 9 | 9 | 8.883 | 8.92 | 8.92 | +0.28 (+3.24%) | 19,200 |
24 Mar 2023 | USD | 8.75 | 8.78 | 8.53 | 8.64 | 8.64 | -0.22 (-2.48%) | 8,500 |
23 Mar 2023 | USD | 8.9 | 9.013 | 8.83 | 8.86 | 8.86 | +0.352 (+4.14%) | 32,200 |
22 Mar 2023 | USD | 8.42 | 8.57 | 8.36 | 8.508 | 8.508 | +0.288 (+3.50%) | 8,200 |
21 Mar 2023 | USD | 8.18 | 8.285 | 8.065 | 8.22 | 8.22 | +0.35 (+4.45%) | 62,400 |
20 Mar 2023 | USD | 7.628 | 7.886 | 7.628 | 7.87 | 7.87 | +0.25 (+3.28%) | 6,900 |
17 Mar 2023 | USD | 7.75 | 7.75 | 7.57 | 7.62 | 7.62 | -0.34 (-4.27%) | 27,100 |
16 Mar 2023 | USD | 7.88 | 7.96 | 7.69 | 7.96 | 7.96 | +0.085 (+1.08%) | 20,700 |