Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Mar 2023 | USD | 7.74 | 7.88 | 7.71 | 7.875 | 7.875 | -0.545 (-6.47%) | 19,300 |
14 Mar 2023 | USD | 8.334 | 8.489 | 8.313 | 8.42 | 8.42 | +0.13 (+1.57%) | 85,500 |
13 Mar 2023 | USD | 8 | 8.39 | 7.93 | 8.29 | 8.29 | -0.38 (-4.38%) | 18,200 |
10 Mar 2023 | USD | 8.91 | 8.91 | 8.67 | 8.67 | 8.67 | -0.43 (-4.73%) | 73,400 |
9 Mar 2023 | USD | 9.28 | 9.29 | 9.08 | 9.1 | 9.1 | -0.22 (-2.36%) | 15,900 |
8 Mar 2023 | USD | 9.12 | 9.36 | 9.12 | 9.32 | 9.32 | -0.075 (-0.80%) | 6,700 |
7 Mar 2023 | USD | 9.59 | 9.59 | 9.375 | 9.395 | 9.395 | -0.27 (-2.79%) | 17,300 |
6 Mar 2023 | USD | 9.665 | 9.715 | 9.64 | 9.665 | 9.665 | +0.085 (+0.89%) | 14,400 |
3 Mar 2023 | USD | 9.625 | 9.625 | 9.468 | 9.58 | 9.58 | -0.15 (-1.54%) | 28,400 |
2 Mar 2023 | USD | 9.83 | 9.84 | 9.62 | 9.73 | 9.73 | -0.369 (-3.65%) | 13,200 |
1 Mar 2023 | USD | 10.1 | 10.19 | 10.035 | 10.099 | 10.099 | +0.349 (+3.58%) | 43,400 |
28 Feb 2023 | USD | 9.78 | 9.835 | 9.75 | 9.75 | 9.75 | -0.063 (-0.64%) | 16,000 |
27 Feb 2023 | USD | 9.85 | 9.865 | 9.75 | 9.813 | 9.813 | +0.261 (+2.73%) | 33,500 |
24 Feb 2023 | USD | 9.55 | 9.59 | 9.47 | 9.552 | 9.552 | -0.188 (-1.93%) | 8,100 |
23 Feb 2023 | USD | 9.84 | 9.84 | 9.67 | 9.74 | 9.74 | +0.17 (+1.78%) | 20,400 |
22 Feb 2023 | USD | 9.63 | 9.67 | 9.57 | 9.57 | 9.57 | -0.06 (-0.62%) | 9,600 |
21 Feb 2023 | USD | 9.74 | 9.8 | 9.61 | 9.63 | 9.63 | -0.4 (-3.99%) | 76,600 |
17 Feb 2023 | USD | 9.97 | 10.05 | 9.96 | 10.03 | 10.03 | -0.24 (-2.34%) | 20,000 |
16 Feb 2023 | USD | 10.14 | 10.37 | 10.1 | 10.27 | 10.27 | -0.1 (-0.96%) | 9,200 |
15 Feb 2023 | USD | 10.18 | 10.37 | 10.18 | 10.37 | 10.37 | +0.28 (+2.78%) | 93,900 |
14 Feb 2023 | USD | 9.9 | 10.09 | 9.88 | 10.09 | 10.09 | +0.08 (+0.80%) | 6,200 |
13 Feb 2023 | USD | 10 | 10.03 | 9.963 | 10.01 | 10.01 | +0.07 (+0.70%) | 6,200 |
10 Feb 2023 | USD | 9.96 | 10.03 | 9.899 | 9.94 | 9.94 | -0.23 (-2.26%) | 50,500 |
9 Feb 2023 | USD | 10.39 | 10.43 | 10.14 | 10.17 | 10.17 | -0.1 (-0.97%) | 26,224 |
8 Feb 2023 | USD | 10.47 | 10.498 | 10.24 | 10.27 | 10.27 | -0.23 (-2.19%) | 12,500 |
7 Feb 2023 | USD | 10.34 | 10.5 | 10.29 | 10.5 | 10.5 | +0.18 (+1.74%) | 25,200 |
6 Feb 2023 | USD | 10.5 | 10.5 | 10.31 | 10.32 | 10.32 | -0.56 (-5.15%) | 31,300 |
3 Feb 2023 | USD | 10.81 | 11.02 | 10.81 | 10.88 | 10.88 | -0.02 (-0.18%) | 19,000 |
2 Feb 2023 | USD | 10.87 | 10.9 | 10.71 | 10.9 | 10.9 | +0.2 (+1.87%) | 29,200 |
1 Feb 2023 | USD | 10.41 | 10.72 | 10.41 | 10.7 | 10.7 | +0.71 (+7.11%) | 13,600 |