Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Dec 2022 | USD | 7.203 | 7.203 | 7.046 | 7.08 | 7.08 | -0.22 (-3.01%) | 29,300 |
15 Dec 2022 | USD | 7.47 | 7.47 | 7.29 | 7.3 | 7.3 | -0.36 (-4.70%) | 23,600 |
14 Dec 2022 | USD | 7.63 | 7.74 | 7.62 | 7.66 | 7.66 | -0.08 (-1.03%) | 36,100 |
13 Dec 2022 | USD | 7.89 | 7.9 | 7.7 | 7.74 | 7.74 | +0.27 (+3.61%) | 62,500 |
12 Dec 2022 | USD | 7.32 | 7.49 | 7.32 | 7.47 | 7.47 | +0.18 (+2.47%) | 40,700 |
9 Dec 2022 | USD | 7.335 | 7.355 | 7.27 | 7.29 | 7.29 | +0.29 (+4.14%) | 47,400 |
8 Dec 2022 | USD | 6.86 | 7 | 6.86 | 7 | 7 | +0.11 (+1.60%) | 52,100 |
7 Dec 2022 | USD | 6.98 | 6.98 | 6.825 | 6.89 | 6.89 | -0.16 (-2.27%) | 30,300 |
6 Dec 2022 | USD | 7.23 | 7.23 | 6.96 | 7.05 | 7.05 | -0.39 (-5.24%) | 60,100 |
5 Dec 2022 | USD | 7.55 | 7.55 | 7.39 | 7.44 | 7.44 | -0.24 (-3.12%) | 194,400 |
2 Dec 2022 | USD | 7.49 | 7.68 | 7.49 | 7.68 | 7.68 | +0.35 (+4.77%) | 178,700 |
1 Dec 2022 | USD | 7.36 | 7.42 | 7.25 | 7.33 | 7.33 | +0.25 (+3.53%) | 34,300 |
30 Nov 2022 | USD | 6.88 | 7.1 | 6.86 | 7.08 | 7.08 | +0.09 (+1.29%) | 103,900 |
29 Nov 2022 | USD | 7.2 | 7.24 | 6.96 | 6.99 | 6.99 | -0.1 (-1.41%) | 16,200 |
28 Nov 2022 | USD | 7.28 | 7.31 | 7.09 | 7.09 | 7.09 | -0.16 (-2.21%) | 31,700 |
25 Nov 2022 | USD | 7.35 | 7.375 | 7.23 | 7.25 | 7.25 | +0.4 (+5.84%) | 30,300 |
23 Nov 2022 | USD | 6.76 | 6.85 | 6.76 | 6.85 | 6.85 | -0.02 (-0.29%) | 30,000 |
22 Nov 2022 | USD | 6.78 | 6.87 | 6.77 | 6.87 | 6.87 | +0.19 (+2.84%) | 51,400 |
21 Nov 2022 | USD | 6.59 | 6.72 | 6.57 | 6.68 | 6.68 | -0.275 (-3.95%) | 128,900 |
18 Nov 2022 | USD | 6.98 | 6.98 | 6.9 | 6.955 | 6.955 | -0.015 (-0.22%) | 94,800 |
17 Nov 2022 | USD | 6.93 | 7 | 6.855 | 6.97 | 6.97 | -0.22 (-3.06%) | 72,300 |
16 Nov 2022 | USD | 7.18 | 7.21 | 7.13 | 7.19 | 7.19 | -0.03 (-0.42%) | 49,100 |
15 Nov 2022 | USD | 7.41 | 7.43 | 7.06 | 7.22 | 7.22 | -0.22 (-2.96%) | 78,600 |
14 Nov 2022 | USD | 7.49 | 7.66 | 7.44 | 7.44 | 7.44 | +0.18 (+2.48%) | 48,600 |
11 Nov 2022 | USD | 7.105 | 7.3 | 7.06 | 7.26 | 7.26 | +0.43 (+6.30%) | 57,200 |
10 Nov 2022 | USD | 6.79 | 6.91 | 6.758 | 6.83 | 6.83 | +0.56 (+8.93%) | 325,100 |
9 Nov 2022 | USD | 6.35 | 6.4 | 6.26 | 6.27 | 6.27 | -0.04 (-0.63%) | 161,400 |
8 Nov 2022 | USD | 6.29 | 6.355 | 6.24 | 6.31 | 6.31 | +0.28 (+4.64%) | 90,000 |
7 Nov 2022 | USD | 6.07 | 6.07 | 6 | 6.03 | 6.03 | +0.02 (+0.33%) | 200,600 |
4 Nov 2022 | USD | 5.84 | 6.01 | 5.81 | 6.01 | 6.01 | +0.35 (+6.18%) | 67,300 |