Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2022 | USD | 5.4 | 5.699 | 5.36 | 5.66 | 5.66 | +0.03 (+0.53%) | 289,600 |
2 Nov 2022 | USD | 5.76 | 5.84 | 5.63 | 5.63 | 5.63 | -0.06 (-1.05%) | 88,100 |
1 Nov 2022 | USD | 5.843 | 5.87 | 5.61 | 5.69 | 5.69 | +0.2 (+3.64%) | 111,600 |
31 Oct 2022 | USD | 5.62 | 5.63 | 5.45 | 5.49 | 5.49 | -0.075 (-1.35%) | 80,400 |
28 Oct 2022 | USD | 5.48 | 5.57 | 5.458 | 5.565 | 5.565 | +0.025 (+0.45%) | 33,600 |
27 Oct 2022 | USD | 5.42 | 5.6 | 5.42 | 5.54 | 5.54 | +0.05 (+0.91%) | 96,600 |
26 Oct 2022 | USD | 5.49 | 5.57 | 5.49 | 5.49 | 5.49 | +0.15 (+2.81%) | 37,200 |
25 Oct 2022 | USD | 5.17 | 5.34 | 5.17 | 5.34 | 5.34 | 0.0 (0.0%) | 110,100 |
24 Oct 2022 | USD | 5.24 | 5.37 | 5.17 | 5.34 | 5.34 | -0.072 (-1.33%) | 113,600 |
21 Oct 2022 | USD | 5.32 | 5.43 | 5.27 | 5.412 | 5.412 | -0.038 (-0.70%) | 44,900 |
20 Oct 2022 | USD | 5.41 | 5.51 | 5.388 | 5.45 | 5.45 | +0.04 (+0.74%) | 74,300 |
19 Oct 2022 | USD | 5.48 | 5.48 | 5.36 | 5.41 | 5.41 | -0.13 (-2.35%) | 63,600 |
18 Oct 2022 | USD | 5.59 | 5.61 | 5.44 | 5.54 | 5.54 | +0.22 (+4.14%) | 178,300 |
17 Oct 2022 | USD | 5.23 | 5.34 | 5.147 | 5.32 | 5.32 | +0.28 (+5.56%) | 203,100 |
14 Oct 2022 | USD | 5.15 | 5.15 | 4.99 | 5.04 | 5.04 | -0.03 (-0.59%) | 88,500 |
13 Oct 2022 | USD | 4.67 | 5.12 | 4.638 | 5.07 | 5.07 | +0.39 (+8.33%) | 205,300 |
12 Oct 2022 | USD | 4.815 | 4.815 | 4.68 | 4.68 | 4.68 | -0.22 (-4.49%) | 111,200 |
11 Oct 2022 | USD | 4.93 | 4.98 | 4.779 | 4.9 | 4.9 | +0.11 (+2.30%) | 308,400 |
10 Oct 2022 | USD | 4.87 | 4.876 | 4.72 | 4.79 | 4.79 | +0.13 (+2.79%) | 134,000 |
7 Oct 2022 | USD | 4.71 | 4.715 | 4.61 | 4.66 | 4.66 | -0.198 (-4.08%) | 80,700 |
6 Oct 2022 | USD | 4.9 | 4.94 | 4.81 | 4.858 | 4.858 | -0.092 (-1.86%) | 87,800 |
5 Oct 2022 | USD | 4.95 | 5 | 4.86 | 4.95 | 4.95 | -0.22 (-4.26%) | 76,800 |
4 Oct 2022 | USD | 5.02 | 5.21 | 5.02 | 5.17 | 5.17 | +0.27 (+5.51%) | 296,200 |
3 Oct 2022 | USD | 4.78 | 4.93 | 4.78 | 4.9 | 4.9 | +0.13 (+2.73%) | 229,700 |
30 Sep 2022 | USD | 4.66 | 4.85 | 4.64 | 4.77 | 4.77 | +0.05 (+1.06%) | 69,300 |
29 Sep 2022 | USD | 4.63 | 4.72 | 4.5 | 4.72 | 4.72 | -0.43 (-8.35%) | 132,300 |
28 Sep 2022 | USD | 4.83 | 5.15 | 4.83 | 5.15 | 5.15 | +0.32 (+6.63%) | 117,700 |
27 Sep 2022 | USD | 4.89 | 4.94 | 4.77 | 4.83 | 4.83 | -0.07 (-1.43%) | 425,300 |
26 Sep 2022 | USD | 4.98 | 5.04 | 4.85 | 4.9 | 4.9 | -0.03 (-0.61%) | 84,600 |
23 Sep 2022 | USD | 4.825 | 4.965 | 4.82 | 4.93 | 4.93 | +0.14 (+2.92%) | 334,200 |