| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Sep 2022 | USD | 4.79 | 4.82 | 4.75 | 4.79 | 4.79 | -0.26 (-5.15%) | 124,000 |
| 21 Sep 2022 | USD | 5.08 | 5.1 | 4.95 | 5.05 | 5.05 | -0.1 (-1.94%) | 162,000 |
| 20 Sep 2022 | USD | 5.375 | 5.375 | 5.11 | 5.15 | 5.15 | -0.23 (-4.28%) | 295,900 |
| 19 Sep 2022 | USD | 5.35 | 5.44 | 5.26 | 5.38 | 5.38 | -0.13 (-2.36%) | 333,500 |
| 16 Sep 2022 | USD | 5.55 | 5.55 | 5.4 | 5.51 | 5.51 | -0.05 (-0.90%) | 549,400 |
| 15 Sep 2022 | USD | 5.55 | 5.64 | 5.43 | 5.56 | 5.56 | -0.36 (-6.08%) | 1,210,700 |
| 14 Sep 2022 | USD | 6.2 | 6.2 | 5.88 | 5.92 | 5.92 | -2.06 (-25.81%) | 207,900 |
| 13 Sep 2022 | USD | 8.51 | 8.56 | 7.7 | 7.98 | 7.98 | -0.71 (-8.17%) | 230,500 |
| 12 Sep 2022 | USD | 8.77 | 8.839 | 8.68 | 8.69 | 8.69 | +0.12 (+1.40%) | 198,400 |
| 9 Sep 2022 | USD | 8.75 | 8.75 | 8.48 | 8.57 | 8.57 | -0.3 (-3.38%) | 159,600 |
| 8 Sep 2022 | USD | 8.78 | 8.95 | 8.71 | 8.87 | 8.87 | -0.46 (-4.93%) | 125,500 |
| 7 Sep 2022 | USD | 9.2 | 9.36 | 9.158 | 9.33 | 9.33 | +0.04 (+0.43%) | 213,600 |
| 6 Sep 2022 | USD | 9.4 | 9.43 | 9.269 | 9.29 | 9.29 | -0.23 (-2.42%) | 174,600 |
| 2 Sep 2022 | USD | 9.81 | 9.955 | 9.43 | 9.52 | 9.52 | -0.15 (-1.55%) | 108,400 |
| 1 Sep 2022 | USD | 9.71 | 9.72 | 9.51 | 9.67 | 9.67 | -0.22 (-2.22%) | 132,300 |
| 31 Aug 2022 | USD | 10.07 | 10.11 | 9.88 | 9.89 | 9.89 | -0.17 (-1.69%) | 617,000 |
| 30 Aug 2022 | USD | 10.34 | 10.34 | 10.01 | 10.06 | 10.06 | +0.1 (+1.00%) | 418,100 |
| 29 Aug 2022 | USD | 9.79 | 10.02 | 9.79 | 9.96 | 9.96 | +0.19 (+1.94%) | 518,800 |
| 26 Aug 2022 | USD | 10.17 | 10.17 | 9.72 | 9.77 | 9.77 | -0.2 (-2.01%) | 409,700 |
| 25 Aug 2022 | USD | 9.84 | 9.97 | 9.823 | 9.97 | 9.97 | +0.144 (+1.47%) | 68,600 |
| 24 Aug 2022 | USD | 9.78 | 9.93 | 9.75 | 9.826 | 9.826 | +0.186 (+1.93%) | 240,000 |
| 23 Aug 2022 | USD | 9.69 | 9.83 | 9.62 | 9.64 | 9.64 | +0.01 (+0.10%) | 191,700 |
| 22 Aug 2022 | USD | 9.9 | 9.9 | 9.61 | 9.63 | 9.63 | -0.75 (-7.23%) | 102,100 |
| 19 Aug 2022 | USD | 10.78 | 10.78 | 10.36 | 10.38 | 10.38 | -0.55 (-5.03%) | 31,500 |
| 18 Aug 2022 | USD | 11.23 | 11.23 | 10.91 | 10.93 | 10.93 | -0.423 (-3.73%) | 37,300 |
| 17 Aug 2022 | USD | 11.26 | 11.42 | 11.23 | 11.353 | 11.353 | -0.197 (-1.71%) | 15,600 |
| 16 Aug 2022 | USD | 11.4 | 11.58 | 11.335 | 11.55 | 11.55 | +0.39 (+3.49%) | 92,000 |
| 15 Aug 2022 | USD | 11.18 | 11.18 | 11.05 | 11.16 | 11.16 | -0.16 (-1.41%) | 18,000 |
| 12 Aug 2022 | USD | 11.32 | 11.35 | 11.215 | 11.32 | 11.32 | -0.21 (-1.82%) | 12,200 |
| 11 Aug 2022 | USD | 11.65 | 11.72 | 11.51 | 11.53 | 11.53 | +0.01 (+0.09%) | 14,300 |
