| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2022 | USD | 11.32 | 11.54 | 11.32 | 11.52 | 11.52 | +0.87 (+8.17%) | 28,900 |
| 9 Aug 2022 | USD | 10.795 | 10.845 | 10.613 | 10.65 | 10.65 | -0.59 (-5.25%) | 47,800 |
| 8 Aug 2022 | USD | 11.35 | 11.453 | 11.17 | 11.24 | 11.24 | -0.17 (-1.49%) | 38,600 |
| 5 Aug 2022 | USD | 11.4 | 11.49 | 11.28 | 11.41 | 11.41 | -0.225 (-1.93%) | 25,600 |
| 4 Aug 2022 | USD | 11.63 | 11.67 | 11.525 | 11.635 | 11.635 | +0.555 (+5.01%) | 18,300 |
| 3 Aug 2022 | USD | 10.77 | 11.12 | 10.73 | 11.08 | 11.08 | +0.36 (+3.36%) | 79,700 |
| 2 Aug 2022 | USD | 11.09 | 11.09 | 10.7 | 10.72 | 10.72 | -0.66 (-5.80%) | 37,000 |
| 1 Aug 2022 | USD | 11.14 | 11.45 | 11.13 | 11.38 | 11.38 | +0.025 (+0.22%) | 97,200 |
| 29 Jul 2022 | USD | 11.3 | 11.39 | 11.245 | 11.355 | 11.355 | +0.935 (+8.97%) | 35,400 |
| 28 Jul 2022 | USD | 10.69 | 10.69 | 10.12 | 10.42 | 10.42 | -0.515 (-4.71%) | 91,900 |
| 27 Jul 2022 | USD | 10.68 | 11 | 10.62 | 10.935 | 10.935 | +0.315 (+2.97%) | 45,500 |
| 26 Jul 2022 | USD | 10.705 | 10.744 | 10.57 | 10.62 | 10.62 | -0.77 (-6.76%) | 77,600 |
| 25 Jul 2022 | USD | 11.503 | 11.52 | 11.287 | 11.39 | 11.39 | +0.1 (+0.89%) | 48,300 |
| 22 Jul 2022 | USD | 11.5 | 11.5 | 11.24 | 11.29 | 11.29 | -0.18 (-1.57%) | 26,700 |
| 21 Jul 2022 | USD | 11.43 | 11.512 | 11.26 | 11.47 | 11.47 | -0.263 (-2.24%) | 53,900 |
| 20 Jul 2022 | USD | 11.9 | 12.23 | 11.28 | 11.733 | 11.733 | +0.063 (+0.54%) | 161,400 |
| 19 Jul 2022 | USD | 11.15 | 11.71 | 11.14 | 11.67 | 11.67 | +0.95 (+8.86%) | 292,900 |
| 18 Jul 2022 | USD | 10.8 | 10.82 | 10.55 | 10.72 | 10.72 | +0.23 (+2.19%) | 146,200 |
| 15 Jul 2022 | USD | 10.43 | 10.6 | 10.245 | 10.49 | 10.49 | +0.19 (+1.84%) | 81,500 |
| 14 Jul 2022 | USD | 10.14 | 10.35 | 9.98 | 10.3 | 10.3 | -0.05 (-0.48%) | 76,800 |
| 13 Jul 2022 | USD | 10.16 | 10.44 | 10.03 | 10.35 | 10.35 | -0.18 (-1.71%) | 93,700 |
| 12 Jul 2022 | USD | 10.35 | 10.65 | 10.35 | 10.53 | 10.53 | +0.23 (+2.23%) | 230,300 |
| 11 Jul 2022 | USD | 10.35 | 10.42 | 10.21 | 10.3 | 10.3 | -0.57 (-5.24%) | 167,000 |
| 8 Jul 2022 | USD | 10.86 | 10.95 | 10.618 | 10.87 | 10.87 | +0.175 (+1.64%) | 81,700 |
| 7 Jul 2022 | USD | 10.405 | 10.74 | 10.405 | 10.695 | 10.695 | +0.535 (+5.27%) | 120,100 |
| 6 Jul 2022 | USD | 10 | 10.16 | 9.858 | 10.16 | 10.16 | +0.33 (+3.36%) | 315,300 |
| 5 Jul 2022 | USD | 9.79 | 9.83 | 9.63 | 9.83 | 9.83 | -0.9 (-8.39%) | 185,200 |
| 1 Jul 2022 | USD | 10.615 | 10.74 | 10.491 | 10.73 | 10.73 | +0.32 (+3.07%) | 30,200 |
| 30 Jun 2022 | USD | 10.07 | 10.41 | 9.89 | 10.41 | 10.41 | -0.05 (-0.48%) | 90,500 |
| 29 Jun 2022 | USD | 10.44 | 10.55 | 10.32 | 10.46 | 10.46 | -0.16 (-1.51%) | 63,600 |
