| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.55 | 12.663 | 12.55 | 12.627 | 12.627 | +0.327 (+2.66%) | 13,700 |
| 14 May 2024 | USD | 12.37 | 12.37 | 12.24 | 12.3 | 12.3 | +0.02 (+0.16%) | 17,100 |
| 13 May 2024 | USD | 12.16 | 12.305 | 12.16 | 12.28 | 12.28 | -0.05 (-0.41%) | 13,500 |
| 10 May 2024 | USD | 12.288 | 12.365 | 12.288 | 12.33 | 12.33 | +0.251 (+2.08%) | 10,000 |
| 9 May 2024 | USD | 12.092 | 12.092 | 12.045 | 12.079 | 12.079 | +0.134 (+1.12%) | 5,600 |
| 8 May 2024 | USD | 11.85 | 11.96 | 11.85 | 11.945 | 11.945 | +0.037 (+0.31%) | 4,400 |
| 7 May 2024 | USD | 11.895 | 11.938 | 11.89 | 11.908 | 11.908 | -0.022 (-0.18%) | 7,000 |
| 6 May 2024 | USD | 11.89 | 11.96 | 11.82 | 11.93 | 11.93 | +0.42 (+3.65%) | 11,000 |
| 3 May 2024 | USD | 11.56 | 11.57 | 11.49 | 11.51 | 11.51 | +0.145 (+1.28%) | 13,300 |
| 2 May 2024 | USD | 11.35 | 11.385 | 11.28 | 11.365 | 11.365 | -0.139 (-1.21%) | 11,100 |
| 1 May 2024 | USD | 11.444 | 11.504 | 11.41 | 11.504 | 11.504 | +0.024 (+0.21%) | 2,200 |
| 30 Apr 2024 | USD | 11.535 | 11.55 | 11.48 | 11.48 | 11.48 | -0.298 (-2.53%) | 7,100 |
| 29 Apr 2024 | USD | 11.69 | 11.81 | 11.69 | 11.778 | 11.778 | +0.103 (+0.88%) | 8,900 |
| 26 Apr 2024 | USD | 11.723 | 11.723 | 11.635 | 11.675 | 11.675 | -0.145 (-1.23%) | 85,400 |
| 25 Apr 2024 | USD | 11.74 | 11.84 | 11.72 | 11.82 | 11.82 | -0.78 (-6.19%) | 19,900 |
| 24 Apr 2024 | USD | 12.64 | 12.68 | 12.6 | 12.6 | 12.6 | 0.0 (0.0%) | 3,100 |
| 23 Apr 2024 | USD | 12.536 | 12.6 | 12.536 | 12.6 | 12.6 | +0.115 (+0.92%) | 4,200 |
| 22 Apr 2024 | USD | 12.48 | 12.57 | 12.37 | 12.485 | 12.485 | +0.005 (+0.04%) | 23,300 |
| 19 Apr 2024 | USD | 12.484 | 12.5 | 12.425 | 12.48 | 12.48 | -0.148 (-1.17%) | 6,300 |
| 18 Apr 2024 | USD | 12.73 | 12.73 | 12.59 | 12.628 | 12.628 | +0.042 (+0.33%) | 6,700 |
| 17 Apr 2024 | USD | 12.68 | 12.68 | 12.535 | 12.586 | 12.586 | +0.101 (+0.81%) | 10,500 |
| 16 Apr 2024 | USD | 12.63 | 12.63 | 12.4 | 12.485 | 12.485 | -0.275 (-2.16%) | 11,200 |
| 15 Apr 2024 | USD | 13.03 | 13.035 | 12.76 | 12.76 | 12.76 | +0.104 (+0.82%) | 9,400 |
| 12 Apr 2024 | USD | 12.807 | 12.807 | 12.6 | 12.656 | 12.656 | -0.364 (-2.80%) | 25,400 |
| 11 Apr 2024 | USD | 12.9 | 13.02 | 12.73 | 13.02 | 13.02 | -0.04 (-0.31%) | 4,300 |
| 10 Apr 2024 | USD | 12.865 | 13.068 | 12.865 | 13.06 | 13.06 | -0.18 (-1.36%) | 15,500 |
| 9 Apr 2024 | USD | 13.45 | 13.45 | 13.185 | 13.24 | 13.24 | +0.34 (+2.64%) | 16,800 |
| 8 Apr 2024 | USD | 12.93 | 12.94 | 12.898 | 12.9 | 12.9 | -0.03 (-0.23%) | 19,600 |
| 5 Apr 2024 | USD | 12.94 | 12.97 | 12.88 | 12.93 | 12.93 | +0.334 (+2.65%) | 10,100 |
| 4 Apr 2024 | USD | 12.96 | 13.01 | 12.57 | 12.596 | 12.596 | -0.584 (-4.43%) | 27,500 |
