| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jun 2022 | USD | 10.89 | 10.975 | 10.62 | 10.62 | 10.62 | -0.35 (-3.19%) | 134,000 |
| 27 Jun 2022 | USD | 11.2 | 11.2 | 10.95 | 10.97 | 10.97 | +0.42 (+3.98%) | 103,100 |
| 24 Jun 2022 | USD | 10.47 | 10.72 | 10.47 | 10.55 | 10.55 | +0.34 (+3.33%) | 54,200 |
| 23 Jun 2022 | USD | 10.24 | 10.24 | 10.1 | 10.21 | 10.21 | -0.38 (-3.59%) | 72,000 |
| 22 Jun 2022 | USD | 10.43 | 10.66 | 10.4 | 10.59 | 10.59 | -0.075 (-0.70%) | 131,900 |
| 21 Jun 2022 | USD | 10.73 | 10.755 | 10.61 | 10.665 | 10.665 | +0.155 (+1.47%) | 84,700 |
| 17 Jun 2022 | USD | 10.45 | 10.585 | 10.34 | 10.51 | 10.51 | +0.1 (+0.96%) | 62,800 |
| 16 Jun 2022 | USD | 10.51 | 10.53 | 10.269 | 10.41 | 10.41 | -0.33 (-3.07%) | 101,100 |
| 15 Jun 2022 | USD | 10.47 | 10.795 | 10.44 | 10.74 | 10.74 | +0.58 (+5.71%) | 103,500 |
| 14 Jun 2022 | USD | 10.47 | 10.6 | 10.08 | 10.16 | 10.16 | -0.2 (-1.93%) | 228,700 |
| 13 Jun 2022 | USD | 10.645 | 10.645 | 10.36 | 10.36 | 10.36 | -0.83 (-7.42%) | 67,100 |
| 10 Jun 2022 | USD | 11.28 | 11.29 | 11.12 | 11.19 | 11.19 | -0.48 (-4.11%) | 39,300 |
| 9 Jun 2022 | USD | 11.91 | 11.92 | 11.67 | 11.67 | 11.67 | -0.63 (-5.12%) | 28,600 |
| 8 Jun 2022 | USD | 12.39 | 12.41 | 12.3 | 12.3 | 12.3 | -0.15 (-1.20%) | 64,700 |
| 7 Jun 2022 | USD | 12.155 | 12.47 | 12.1 | 12.45 | 12.45 | +0.05 (+0.40%) | 111,100 |
| 6 Jun 2022 | USD | 12.51 | 12.52 | 12.37 | 12.4 | 12.4 | +0.33 (+2.73%) | 32,800 |
| 3 Jun 2022 | USD | 12.17 | 12.189 | 12 | 12.07 | 12.07 | -0.46 (-3.67%) | 37,700 |
| 2 Jun 2022 | USD | 12.26 | 12.55 | 12.255 | 12.53 | 12.53 | +0.45 (+3.73%) | 149,900 |
| 1 Jun 2022 | USD | 12.32 | 12.32 | 11.96 | 12.08 | 12.08 | -0.24 (-1.95%) | 60,800 |
| 31 May 2022 | USD | 12.28 | 12.52 | 12.13 | 12.32 | 12.32 | +0.18 (+1.48%) | 127,400 |
| 27 May 2022 | USD | 12.01 | 12.58 | 12.01 | 12.14 | 12.14 | +0.296 (+2.50%) | 51,200 |
| 26 May 2022 | USD | 11.76 | 11.88 | 11.76 | 11.844 | 11.844 | +0.234 (+2.02%) | 18,000 |
| 25 May 2022 | USD | 11.3 | 11.71 | 11.3 | 11.61 | 11.61 | 0.0 (0.0%) | 60,700 |
| 24 May 2022 | USD | 11.86 | 11.86 | 11.48 | 11.61 | 11.61 | -0.46 (-3.81%) | 81,300 |
| 23 May 2022 | USD | 11.94 | 12.1 | 11.93 | 12.07 | 12.07 | +0.375 (+3.21%) | 67,500 |
| 20 May 2022 | USD | 12.14 | 12.14 | 11.54 | 11.695 | 11.695 | -0.195 (-1.64%) | 37,300 |
| 19 May 2022 | USD | 11.78 | 11.95 | 11.68 | 11.89 | 11.89 | +0.28 (+2.41%) | 45,100 |
| 18 May 2022 | USD | 12.017 | 12.017 | 11.59 | 11.61 | 11.61 | -1.23 (-9.58%) | 39,100 |
| 17 May 2022 | USD | 12.85 | 12.88 | 12.71 | 12.84 | 12.84 | +0.876 (+7.32%) | 97,600 |
| 16 May 2022 | USD | 11.87 | 12.05 | 11.813 | 11.964 | 11.964 | -0.086 (-0.71%) | 73,400 |
