| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 2022 | USD | 11.92 | 12.17 | 11.91 | 12.05 | 12.05 | +0.74 (+6.54%) | 29,500 |
| 12 May 2022 | USD | 11.37 | 11.755 | 11.25 | 11.31 | 11.31 | -0.83 (-6.84%) | 81,200 |
| 11 May 2022 | USD | 12.09 | 12.62 | 12 | 12.14 | 12.14 | -0.14 (-1.14%) | 101,300 |
| 10 May 2022 | USD | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | -0.024 (-0.20%) | 192,249 |
| 9 May 2022 | USD | 12.304 | 12.304 | 12.304 | 12.304 | 12.304 | -0.676 (-5.21%) | 67,572 |
| 6 May 2022 | USD | 13 | 13.14 | 12.74 | 12.98 | 12.98 | -0.43 (-3.21%) | 99,900 |
| 5 May 2022 | USD | 14.06 | 14.07 | 13.35 | 13.41 | 13.41 | -0.9 (-6.29%) | 74,100 |
| 4 May 2022 | USD | 13.97 | 14.33 | 13.75 | 14.31 | 14.31 | +0.36 (+2.58%) | 85,000 |
| 3 May 2022 | USD | 13.745 | 14.01 | 13.745 | 13.95 | 13.95 | +0.52 (+3.87%) | 148,700 |
| 2 May 2022 | USD | 13.54 | 13.67 | 13.23 | 13.43 | 13.43 | -0.29 (-2.11%) | 106,200 |
| 29 Apr 2022 | USD | 14.05 | 14.07 | 13.72 | 13.72 | 13.72 | -0.29 (-2.07%) | 49,300 |
| 28 Apr 2022 | USD | 14.26 | 14.27 | 13.615 | 14.01 | 14.01 | -0.31 (-2.16%) | 83,600 |
| 27 Apr 2022 | USD | 14.32 | 14.46 | 14.21 | 14.32 | 14.32 | +0.1 (+0.70%) | 99,700 |
| 26 Apr 2022 | USD | 14.82 | 14.82 | 14.22 | 14.22 | 14.22 | -1.15 (-7.48%) | 116,500 |
| 25 Apr 2022 | USD | 15.21 | 15.37 | 15.04 | 15.37 | 15.37 | -0.1 (-0.65%) | 41,000 |
| 22 Apr 2022 | USD | 15.77 | 16.25 | 15.47 | 15.47 | 15.47 | -0.2 (-1.28%) | 115,500 |
| 21 Apr 2022 | USD | 16.29 | 16.3 | 15.66 | 15.67 | 15.67 | +0.33 (+2.15%) | 28,300 |
| 20 Apr 2022 | USD | 15.51 | 15.58 | 15.29 | 15.34 | 15.34 | +0.51 (+3.44%) | 83,700 |
| 19 Apr 2022 | USD | 14.67 | 14.87 | 14.64 | 14.83 | 14.83 | +0.53 (+3.71%) | 165,700 |
| 18 Apr 2022 | USD | 14.34 | 14.87 | 14.3 | 14.3 | 14.3 | -0.32 (-2.19%) | 84,100 |
| 14 Apr 2022 | USD | 14.62 | 14.735 | 14.56 | 14.62 | 14.62 | -0.09 (-0.61%) | 42,400 |
| 13 Apr 2022 | USD | 14.54 | 14.75 | 14.535 | 14.71 | 14.71 | +0.21 (+1.45%) | 106,400 |
| 12 Apr 2022 | USD | 14.75 | 14.87 | 14.43 | 14.5 | 14.5 | -0.07 (-0.48%) | 113,300 |
| 11 Apr 2022 | USD | 14.74 | 14.85 | 14.56 | 14.57 | 14.57 | -0.45 (-3.00%) | 97,200 |
| 8 Apr 2022 | USD | 15.015 | 15.205 | 15.015 | 15.02 | 15.02 | +0.07 (+0.47%) | 61,100 |
| 7 Apr 2022 | USD | 15.065 | 15.065 | 14.81 | 14.95 | 14.95 | -0.1 (-0.66%) | 51,400 |
| 6 Apr 2022 | USD | 15.065 | 15.145 | 14.92 | 15.05 | 15.05 | -1.08 (-6.70%) | 64,100 |
| 5 Apr 2022 | USD | 16.39 | 16.41 | 16.07 | 16.13 | 16.13 | -0.17 (-1.04%) | 95,500 |
| 4 Apr 2022 | USD | 16.48 | 16.63 | 16.2 | 16.3 | 16.3 | -0.12 (-0.73%) | 66,500 |
| 1 Apr 2022 | USD | 16.47 | 16.52 | 16.38 | 16.42 | 16.42 | -0.05 (-0.30%) | 55,300 |
