| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2022 | USD | 16.52 | 16.75 | 16.47 | 16.47 | 16.47 | -0.7 (-4.08%) | 60,200 |
| 30 Mar 2022 | USD | 17.357 | 17.37 | 17.17 | 17.17 | 17.17 | -0.415 (-2.36%) | 19,000 |
| 29 Mar 2022 | USD | 17.67 | 17.67 | 17.37 | 17.585 | 17.585 | +0.895 (+5.36%) | 95,900 |
| 28 Mar 2022 | USD | 16.65 | 16.725 | 16.46 | 16.69 | 16.69 | +0.35 (+2.14%) | 57,600 |
| 25 Mar 2022 | USD | 16.43 | 16.53 | 16.17 | 16.34 | 16.34 | -0.73 (-4.28%) | 35,800 |
| 24 Mar 2022 | USD | 18.06 | 18.105 | 16.98 | 17.07 | 17.07 | -2.74 (-13.83%) | 28,400 |
| 23 Mar 2022 | USD | 19.67 | 19.91 | 19.45 | 19.81 | 19.81 | -1.22 (-5.80%) | 50,200 |
| 22 Mar 2022 | USD | 20.96 | 21.03 | 20.663 | 21.03 | 21.03 | -0.02 (-0.10%) | 88,900 |
| 21 Mar 2022 | USD | 20.99 | 21.22 | 20.83 | 21.05 | 21.05 | -0.34 (-1.59%) | 43,500 |
| 18 Mar 2022 | USD | 21.03 | 21.63 | 20.885 | 21.39 | 21.39 | -0.33 (-1.52%) | 45,100 |
| 17 Mar 2022 | USD | 21.5 | 22.093 | 21.415 | 21.72 | 21.72 | +0.28 (+1.31%) | 35,000 |
| 16 Mar 2022 | USD | 21.035 | 21.54 | 20.92 | 21.44 | 21.44 | +1.21 (+5.98%) | 20,100 |
| 15 Mar 2022 | USD | 20.07 | 20.415 | 19.935 | 20.23 | 20.23 | -0.13 (-0.64%) | 153,700 |
| 14 Mar 2022 | USD | 20.21 | 20.63 | 19.92 | 20.36 | 20.36 | +1.04 (+5.38%) | 74,400 |
| 11 Mar 2022 | USD | 19.713 | 19.713 | 19.31 | 19.32 | 19.32 | +0.14 (+0.73%) | 32,600 |
| 10 Mar 2022 | USD | 19.4 | 19.4 | 19.03 | 19.18 | 19.18 | -0.98 (-4.86%) | 76,000 |
| 9 Mar 2022 | USD | 19.72 | 20.35 | 19.72 | 20.16 | 20.16 | +2.07 (+11.44%) | 65,800 |
| 8 Mar 2022 | USD | 18.37 | 18.73 | 17.738 | 18.09 | 18.09 | +0.28 (+1.57%) | 194,700 |
| 7 Mar 2022 | USD | 18.55 | 18.55 | 17.623 | 17.81 | 17.81 | -0.41 (-2.25%) | 74,500 |
| 4 Mar 2022 | USD | 18.38 | 18.4 | 18.1 | 18.22 | 18.22 | -2.06 (-10.16%) | 72,900 |
| 3 Mar 2022 | USD | 21.145 | 21.24 | 20.1 | 20.28 | 20.28 | +0.86 (+4.43%) | 64,800 |
| 2 Mar 2022 | USD | 19.22 | 19.63 | 19.17 | 19.42 | 19.42 | +0.4 (+2.10%) | 43,200 |
| 1 Mar 2022 | USD | 19.68 | 19.68 | 18.94 | 19.02 | 19.02 | -1.01 (-5.04%) | 126,700 |
| 28 Feb 2022 | USD | 20.03 | 20.483 | 19.81 | 20.03 | 20.03 | -1.1 (-5.21%) | 68,300 |
| 25 Feb 2022 | USD | 20.75 | 21.13 | 20.695 | 21.13 | 21.13 | +0.52 (+2.52%) | 36,300 |
| 24 Feb 2022 | USD | 19.97 | 20.888 | 19.94 | 20.61 | 20.61 | -0.83 (-3.87%) | 56,800 |
| 23 Feb 2022 | USD | 21.62 | 21.74 | 21.39 | 21.44 | 21.44 | +0.11 (+0.52%) | 77,200 |
| 22 Feb 2022 | USD | 21.37 | 21.62 | 21.26 | 21.33 | 21.33 | -1.3 (-5.74%) | 31,200 |
| 18 Feb 2022 | USD | 22.63 | 22.76 | 22.46 | 22.63 | 22.63 | -0.045 (-0.20%) | 11,300 |
| 17 Feb 2022 | USD | 22.54 | 22.75 | 22.45 | 22.675 | 22.675 | -0.205 (-0.90%) | 57,400 |
