| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 22.64 | 23.17 | 22.57 | 22.88 | 22.88 | +0.152 (+0.67%) | 15,600 |
| 15 Feb 2022 | USD | 22.34 | 22.93 | 22.34 | 22.728 | 22.728 | +0.788 (+3.59%) | 46,000 |
| 14 Feb 2022 | USD | 22.02 | 22.15 | 21.86 | 21.94 | 21.94 | -0.44 (-1.97%) | 30,800 |
| 11 Feb 2022 | USD | 22.865 | 22.865 | 22.36 | 22.38 | 22.38 | -0.49 (-2.14%) | 59,600 |
| 10 Feb 2022 | USD | 23.13 | 23.35 | 22.85 | 22.87 | 22.87 | -0.34 (-1.46%) | 91,200 |
| 9 Feb 2022 | USD | 23.21 | 23.35 | 23.16 | 23.21 | 23.21 | +0.585 (+2.59%) | 32,600 |
| 8 Feb 2022 | USD | 22.5 | 22.625 | 22.39 | 22.625 | 22.625 | -0.055 (-0.24%) | 37,200 |
| 7 Feb 2022 | USD | 22.73 | 22.79 | 22.6 | 22.68 | 22.68 | +0.035 (+0.15%) | 32,900 |
| 4 Feb 2022 | USD | 22.3 | 22.67 | 22.3 | 22.645 | 22.645 | +0.035 (+0.15%) | 46,900 |
| 3 Feb 2022 | USD | 22.79 | 22.79 | 22.61 | 22.61 | 22.61 | -0.74 (-3.17%) | 23,600 |
| 2 Feb 2022 | USD | 23.42 | 23.42 | 23.25 | 23.35 | 23.35 | +0.105 (+0.45%) | 16,300 |
| 1 Feb 2022 | USD | 23.23 | 23.32 | 23.04 | 23.245 | 23.245 | +0.295 (+1.29%) | 26,000 |
| 31 Jan 2022 | USD | 22.73 | 22.95 | 22.64 | 22.95 | 22.95 | +0.715 (+3.22%) | 36,900 |
| 28 Jan 2022 | USD | 21.85 | 22.31 | 21.8 | 22.235 | 22.235 | -0.055 (-0.25%) | 26,300 |
| 27 Jan 2022 | USD | 22.67 | 23.24 | 22.11 | 22.29 | 22.29 | -0.54 (-2.37%) | 138,200 |
| 26 Jan 2022 | USD | 23.11 | 23.17 | 22.65 | 22.83 | 22.83 | +0.29 (+1.29%) | 75,800 |
| 25 Jan 2022 | USD | 22.36 | 22.59 | 22.3 | 22.54 | 22.54 | -0.88 (-3.76%) | 34,000 |
| 24 Jan 2022 | USD | 22.78 | 23.42 | 22.53 | 23.42 | 23.42 | -0.72 (-2.98%) | 24,900 |
| 21 Jan 2022 | USD | 24.46 | 24.46 | 24.14 | 24.14 | 24.14 | -0.99 (-3.94%) | 23,500 |
| 20 Jan 2022 | USD | 25.34 | 25.608 | 25.13 | 25.13 | 25.13 | +0.18 (+0.72%) | 19,800 |
| 19 Jan 2022 | USD | 25.21 | 25.24 | 24.93 | 24.95 | 24.95 | -0.02 (-0.08%) | 20,800 |
| 18 Jan 2022 | USD | 25.24 | 25.24 | 24.94 | 24.97 | 24.97 | -1.22 (-4.66%) | 16,200 |
| 14 Jan 2022 | USD | 26.33 | 26.33 | 26.05 | 26.19 | 26.19 | +0.11 (+0.42%) | 12,500 |
| 13 Jan 2022 | USD | 26.365 | 26.365 | 26.022 | 26.08 | 26.08 | -0.59 (-2.21%) | 5,900 |
| 12 Jan 2022 | USD | 26.703 | 26.703 | 26.508 | 26.67 | 26.67 | -0.02 (-0.07%) | 7,100 |
| 11 Jan 2022 | USD | 26.46 | 26.71 | 26.46 | 26.69 | 26.69 | +0.295 (+1.12%) | 15,100 |
| 10 Jan 2022 | USD | 26.43 | 26.52 | 26.12 | 26.395 | 26.395 | -0.425 (-1.58%) | 16,800 |
| 7 Jan 2022 | USD | 26.87 | 27.11 | 26.73 | 26.82 | 26.82 | -0.69 (-2.51%) | 8,000 |
| 6 Jan 2022 | USD | 27.481 | 27.563 | 27.475 | 27.51 | 27.51 | -0.58 (-2.06%) | 8,600 |
| 5 Jan 2022 | USD | 28.21 | 28.35 | 28.07 | 28.09 | 28.09 | -0.09 (-0.32%) | 11,900 |
