Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2022 | USD | 28.28 | 28.37 | 28.08 | 28.18 | 28.18 | +0.47 (+1.70%) | 8,600 |
3 Jan 2022 | USD | 27.73 | 27.76 | 27.65 | 27.71 | 27.71 | +0.16 (+0.58%) | 10,900 |
31 Dec 2021 | USD | 28.06 | 28.06 | 27.355 | 27.55 | 27.55 | +0.23 (+0.84%) | 3,400 |
30 Dec 2021 | USD | 27.66 | 27.66 | 27.16 | 27.32 | 27.32 | -0.35 (-1.26%) | 5,700 |
29 Dec 2021 | USD | 27.545 | 27.67 | 27.545 | 27.67 | 27.67 | -0.08 (-0.29%) | 8,100 |
28 Dec 2021 | USD | 27.48 | 27.78 | 27.423 | 27.75 | 27.75 | +0.26 (+0.95%) | 8,400 |
27 Dec 2021 | USD | 27.44 | 27.52 | 27.42 | 27.49 | 27.49 | +0.28 (+1.03%) | 5,900 |
23 Dec 2021 | USD | 27.01 | 27.28 | 27.01 | 27.21 | 27.21 | +0.31 (+1.15%) | 22,900 |
22 Dec 2021 | USD | 26.69 | 26.9 | 26.69 | 26.9 | 26.9 | +0.68 (+2.59%) | 10,600 |
21 Dec 2021 | USD | 26.28 | 26.28 | 26.01 | 26.22 | 26.22 | -0.03 (-0.11%) | 15,800 |
20 Dec 2021 | USD | 26.09 | 26.25 | 26.09 | 26.25 | 26.25 | -0.34 (-1.28%) | 10,900 |
17 Dec 2021 | USD | 26.73 | 26.73 | 26.275 | 26.59 | 26.59 | -0.52 (-1.92%) | 11,300 |
16 Dec 2021 | USD | 27.31 | 27.36 | 26.94 | 27.11 | 27.11 | -0.17 (-0.62%) | 13,900 |
15 Dec 2021 | USD | 26.86 | 27.41 | 26.785 | 27.28 | 27.28 | +0.139 (+0.51%) | 12,300 |
14 Dec 2021 | USD | 27.22 | 27.25 | 26.89 | 27.141 | 27.141 | -0.299 (-1.09%) | 18,400 |
13 Dec 2021 | USD | 27.5 | 27.51 | 27.3 | 27.44 | 27.44 | -0.18 (-0.65%) | 29,100 |
10 Dec 2021 | USD | 27.52 | 28.03 | 27.45 | 27.62 | 27.62 | +0.02 (+0.07%) | 7,400 |
9 Dec 2021 | USD | 27.87 | 27.9 | 27.6 | 27.6 | 27.6 | -1.04 (-3.63%) | 12,774 |
8 Dec 2021 | USD | 28.22 | 28.64 | 28.22 | 28.64 | 28.64 | +0.54 (+1.92%) | 7,497 |
7 Dec 2021 | USD | 28.32 | 28.43 | 27.92 | 28.1 | 28.1 | +0.2 (+0.72%) | 25,620 |
6 Dec 2021 | USD | 27.69 | 28.15 | 27.69 | 27.9 | 27.9 | +0.305 (+1.11%) | 19,478 |
3 Dec 2021 | USD | 27.64 | 27.67 | 27.425 | 27.595 | 27.595 | -0.305 (-1.09%) | 25,700 |
2 Dec 2021 | USD | 27.32 | 28.04 | 27.31 | 27.9 | 27.9 | +0.505 (+1.84%) | 17,000 |
1 Dec 2021 | USD | 27.95 | 27.96 | 27.395 | 27.395 | 27.395 | +0.315 (+1.16%) | 16,900 |
30 Nov 2021 | USD | 27.46 | 27.49 | 26.86 | 27.08 | 27.08 | +0.44 (+1.65%) | 19,000 |
29 Nov 2021 | USD | 26.57 | 26.64 | 26.395 | 26.64 | 26.64 | +0.08 (+0.30%) | 18,000 |
26 Nov 2021 | USD | 26.72 | 26.72 | 26.475 | 26.56 | 26.56 | -0.46 (-1.70%) | 7,300 |
24 Nov 2021 | USD | 26.885 | 27.03 | 26.86 | 27.02 | 27.02 | -0.49 (-1.78%) | 11,500 |
23 Nov 2021 | USD | 27.71 | 27.71 | 27.43 | 27.51 | 27.51 | -0.63 (-2.24%) | 7,100 |
22 Nov 2021 | USD | 28.32 | 28.4 | 28.14 | 28.14 | 28.14 | -0.32 (-1.12%) | 42,600 |