| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 28.46 | 28.8 | 28.42 | 28.46 | 28.46 | -0.185 (-0.65%) | 28,900 |
| 18 Nov 2021 | USD | 28.46 | 28.77 | 28.24 | 28.645 | 28.645 | -0.175 (-0.61%) | 9,600 |
| 17 Nov 2021 | USD | 28.67 | 28.82 | 28.67 | 28.82 | 28.82 | -0.32 (-1.10%) | 5,700 |
| 16 Nov 2021 | USD | 29.3 | 29.3 | 29.14 | 29.14 | 29.14 | +0.18 (+0.62%) | 8,400 |
| 15 Nov 2021 | USD | 29.01 | 29.034 | 28.9 | 28.96 | 28.96 | +0.1 (+0.35%) | 7,100 |
| 12 Nov 2021 | USD | 28.69 | 28.91 | 28.69 | 28.86 | 28.86 | +0.325 (+1.14%) | 10,400 |
| 11 Nov 2021 | USD | 28.42 | 28.69 | 28.28 | 28.535 | 28.535 | +0.305 (+1.08%) | 6,200 |
| 10 Nov 2021 | USD | 28.15 | 28.685 | 28.085 | 28.23 | 28.23 | +0.17 (+0.61%) | 4,400 |
| 9 Nov 2021 | USD | 28.05 | 28.24 | 27.98 | 28.06 | 28.06 | -0.04 (-0.14%) | 7,600 |
| 8 Nov 2021 | USD | 27.84 | 28.24 | 27.84 | 28.1 | 28.1 | +0.508 (+1.84%) | 7,900 |
| 5 Nov 2021 | USD | 27.5 | 27.7 | 27.27 | 27.592 | 27.592 | -0.508 (-1.81%) | 8,600 |
| 4 Nov 2021 | USD | 28.13 | 28.13 | 28.025 | 28.1 | 28.1 | -0.085 (-0.30%) | 8,400 |
| 3 Nov 2021 | USD | 27.82 | 28.185 | 27.6 | 28.185 | 28.185 | +0.745 (+2.72%) | 22,000 |
| 2 Nov 2021 | USD | 27.39 | 27.5 | 27.38 | 27.44 | 27.44 | +0.19 (+0.70%) | 8,300 |
| 1 Nov 2021 | USD | 27.12 | 27.27 | 27.11 | 27.25 | 27.25 | -0.03 (-0.11%) | 5,700 |
| 29 Oct 2021 | USD | 27.35 | 27.35 | 27.06 | 27.28 | 27.28 | -0.06 (-0.22%) | 6,600 |
| 28 Oct 2021 | USD | 27.19 | 27.34 | 27.19 | 27.34 | 27.34 | +0.97 (+3.68%) | 3,500 |
| 27 Oct 2021 | USD | 26.55 | 26.55 | 26.33 | 26.37 | 26.37 | -0.69 (-2.55%) | 12,000 |
| 26 Oct 2021 | USD | 26.81 | 27.24 | 26.805 | 27.06 | 27.06 | +1.46 (+5.70%) | 21,800 |
| 25 Oct 2021 | USD | 25.39 | 25.74 | 25.16 | 25.6 | 25.6 | -0.2 (-0.78%) | 14,000 |
| 22 Oct 2021 | USD | 25.805 | 25.85 | 25.624 | 25.8 | 25.8 | +0.15 (+0.58%) | 14,800 |
| 21 Oct 2021 | USD | 25.66 | 25.77 | 25.55 | 25.65 | 25.65 | +0.098 (+0.38%) | 4,480 |
| 20 Oct 2021 | USD | 25.29 | 25.59 | 25.29 | 25.552 | 25.552 | +0.317 (+1.26%) | 10,200 |
| 19 Oct 2021 | USD | 25.21 | 25.38 | 25.2 | 25.235 | 25.235 | +0.55 (+2.23%) | 10,900 |
| 18 Oct 2021 | USD | 24.66 | 24.72 | 24.66 | 24.685 | 24.685 | -0.095 (-0.38%) | 5,700 |
| 15 Oct 2021 | USD | 24.74 | 24.95 | 24.68 | 24.78 | 24.78 | +0.4 (+1.64%) | 5,700 |
| 14 Oct 2021 | USD | 24.3 | 24.44 | 24.29 | 24.38 | 24.38 | +0.52 (+2.18%) | 9,900 |
| 13 Oct 2021 | USD | 23.69 | 23.953 | 23.68 | 23.86 | 23.86 | +0.44 (+1.88%) | 27,500 |
| 12 Oct 2021 | USD | 23.35 | 23.47 | 23.32 | 23.42 | 23.42 | +0.39 (+1.69%) | 14,400 |
| 11 Oct 2021 | USD | 23.09 | 23.22 | 23.02 | 23.03 | 23.03 | -0.05 (-0.22%) | 23,500 |
