| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Oct 2021 | USD | 23.053 | 23.145 | 23.01 | 23.08 | 23.08 | +0.19 (+0.83%) | 15,200 |
| 7 Oct 2021 | USD | 22.88 | 22.98 | 22.755 | 22.89 | 22.89 | +0.2 (+0.88%) | 17,100 |
| 6 Oct 2021 | USD | 22.58 | 22.73 | 22.53 | 22.69 | 22.69 | -0.47 (-2.03%) | 13,600 |
| 5 Oct 2021 | USD | 22.66 | 23.215 | 22.66 | 23.16 | 23.16 | +0.315 (+1.38%) | 22,600 |
| 4 Oct 2021 | USD | 22.98 | 23.265 | 22.81 | 22.845 | 22.845 | -0.075 (-0.33%) | 7,200 |
| 1 Oct 2021 | USD | 22.95 | 23.09 | 22.66 | 22.92 | 22.92 | -0.435 (-1.86%) | 19,400 |
| 30 Sep 2021 | USD | 23.32 | 23.46 | 23.26 | 23.355 | 23.355 | -0.13 (-0.55%) | 12,300 |
| 29 Sep 2021 | USD | 23.55 | 23.573 | 23.45 | 23.485 | 23.485 | -0.405 (-1.70%) | 4,700 |
| 28 Sep 2021 | USD | 23.94 | 23.995 | 23.74 | 23.89 | 23.89 | -0.23 (-0.95%) | 10,600 |
| 27 Sep 2021 | USD | 24.1 | 24.15 | 23.951 | 24.12 | 24.12 | -0.05 (-0.21%) | 7,000 |
| 24 Sep 2021 | USD | 24.31 | 24.338 | 24.14 | 24.17 | 24.17 | -0.04 (-0.17%) | 12,000 |
| 23 Sep 2021 | USD | 24.15 | 24.25 | 24.15 | 24.21 | 24.21 | +0.185 (+0.77%) | 7,900 |
| 22 Sep 2021 | USD | 23.94 | 24.12 | 23.925 | 24.025 | 24.025 | +0.505 (+2.15%) | 6,300 |
| 21 Sep 2021 | USD | 23.77 | 23.77 | 23.46 | 23.52 | 23.52 | -0.37 (-1.55%) | 42,200 |
| 20 Sep 2021 | USD | 24.07 | 24.24 | 23.89 | 23.89 | 23.89 | 0.0 (0.0%) | 10,600 |
| 17 Sep 2021 | USD | 24.19 | 24.19 | 23.87 | 23.89 | 23.89 | -0.29 (-1.20%) | 8,700 |
| 16 Sep 2021 | USD | 24.04 | 24.18 | 23.86 | 24.18 | 24.18 | -0.78 (-3.13%) | 20,200 |
| 15 Sep 2021 | USD | 25.3 | 25.3 | 24.613 | 24.96 | 24.96 | -0.655 (-2.56%) | 11,000 |
| 14 Sep 2021 | USD | 25.63 | 25.75 | 25.49 | 25.615 | 25.615 | -0.413 (-1.59%) | 8,300 |
| 13 Sep 2021 | USD | 25.95 | 26.028 | 25.8 | 26.028 | 26.028 | +0.028 (+0.11%) | 3,400 |
| 10 Sep 2021 | USD | 26.33 | 26.34 | 26 | 26 | 26 | -0.09 (-0.34%) | 10,900 |
| 9 Sep 2021 | USD | 26.21 | 26.27 | 26.09 | 26.09 | 26.09 | -0.03 (-0.11%) | 5,300 |
| 8 Sep 2021 | USD | 26.13 | 26.13 | 26.08 | 26.12 | 26.12 | -0.79 (-2.94%) | 9,800 |
| 7 Sep 2021 | USD | 26.98 | 27.035 | 26.91 | 26.91 | 26.91 | +0.34 (+1.28%) | 4,900 |
| 3 Sep 2021 | USD | 26.68 | 26.68 | 26.52 | 26.57 | 26.57 | -0.123 (-0.46%) | 3,500 |
| 2 Sep 2021 | USD | 26.48 | 26.745 | 26.33 | 26.693 | 26.693 | +0.033 (+0.12%) | 5,500 |
| 1 Sep 2021 | USD | 26.59 | 26.685 | 26.59 | 26.66 | 26.66 | -0.035 (-0.13%) | 10,500 |
| 31 Aug 2021 | USD | 26.63 | 26.77 | 26.6 | 26.695 | 26.695 | +0.085 (+0.32%) | 4,900 |
| 30 Aug 2021 | USD | 26.68 | 26.68 | 26.6 | 26.61 | 26.61 | -0.005 (-0.02%) | 5,300 |
| 27 Aug 2021 | USD | 26.19 | 26.615 | 26.19 | 26.615 | 26.615 | +0.475 (+1.82%) | 8,100 |
