Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Aug 2021 | USD | 25.888 | 26.15 | 25.888 | 26.14 | 26.14 | +0.11 (+0.42%) | 5,100 |
25 Aug 2021 | USD | 25.93 | 26.168 | 25.93 | 26.03 | 26.03 | -0.05 (-0.19%) | 2,100 |
24 Aug 2021 | USD | 25.903 | 26.08 | 25.865 | 26.08 | 26.08 | +0.255 (+0.99%) | 3,000 |
23 Aug 2021 | USD | 25.81 | 25.89 | 25.81 | 25.825 | 25.825 | +0.275 (+1.08%) | 5,500 |
20 Aug 2021 | USD | 25.37 | 25.89 | 25.37 | 25.55 | 25.55 | -0.35 (-1.35%) | 11,600 |
19 Aug 2021 | USD | 25.86 | 25.92 | 25.81 | 25.9 | 25.9 | -0.32 (-1.22%) | 6,300 |
18 Aug 2021 | USD | 26.29 | 26.41 | 26.22 | 26.22 | 26.22 | -0.045 (-0.17%) | 2,200 |
17 Aug 2021 | USD | 26.37 | 26.37 | 26.23 | 26.265 | 26.265 | -0.42 (-1.57%) | 3,400 |
16 Aug 2021 | USD | 26.483 | 26.698 | 26.48 | 26.685 | 26.685 | -0.115 (-0.43%) | 4,600 |
13 Aug 2021 | USD | 26.868 | 27.145 | 26.8 | 26.8 | 26.8 | -0.07 (-0.26%) | 5,800 |
12 Aug 2021 | USD | 26.81 | 26.87 | 26.78 | 26.87 | 26.87 | +0.09 (+0.34%) | 5,500 |
11 Aug 2021 | USD | 26.609 | 26.79 | 26.609 | 26.78 | 26.78 | +0.36 (+1.36%) | 4,700 |
10 Aug 2021 | USD | 26.26 | 26.42 | 26.25 | 26.42 | 26.42 | +0.36 (+1.38%) | 6,300 |
9 Aug 2021 | USD | 26.1 | 26.57 | 26.06 | 26.06 | 26.06 | -0.335 (-1.27%) | 16,800 |
6 Aug 2021 | USD | 26.44 | 27.72 | 26.12 | 26.395 | 26.395 | -0.48 (-1.79%) | 4,900 |
5 Aug 2021 | USD | 26.52 | 26.89 | 26.52 | 26.875 | 26.875 | +0.31 (+1.17%) | 4,300 |
4 Aug 2021 | USD | 26.67 | 26.69 | 26.44 | 26.565 | 26.565 | -0.005 (-0.02%) | 4,700 |
3 Aug 2021 | USD | 26.13 | 26.57 | 26.13 | 26.57 | 26.57 | -0.06 (-0.23%) | 3,200 |
2 Aug 2021 | USD | 26.18 | 26.63 | 26.18 | 26.63 | 26.63 | -0.1 (-0.37%) | 6,400 |
30 Jul 2021 | USD | 26.385 | 26.75 | 26.385 | 26.73 | 26.73 | -0.14 (-0.52%) | 10,900 |
29 Jul 2021 | USD | 27.065 | 27.22 | 26.87 | 26.87 | 26.87 | +0.55 (+2.09%) | 7,700 |
28 Jul 2021 | USD | 26 | 26.4 | 26 | 26.32 | 26.32 | -0.16 (-0.60%) | 15,700 |
27 Jul 2021 | USD | 26.3 | 26.48 | 26.2 | 26.48 | 26.48 | -0.98 (-3.57%) | 7,800 |
26 Jul 2021 | USD | 26.575 | 27.76 | 26.55 | 27.46 | 27.46 | +0.915 (+3.45%) | 5,800 |
23 Jul 2021 | USD | 26.44 | 26.61 | 26.37 | 26.545 | 26.545 | +0.715 (+2.77%) | 4,400 |
22 Jul 2021 | USD | 26.13 | 26.13 | 25.83 | 25.83 | 25.83 | +0.06 (+0.23%) | 3,100 |
21 Jul 2021 | USD | 25.79 | 25.958 | 25.7 | 25.77 | 25.77 | +0.045 (+0.17%) | 5,500 |
20 Jul 2021 | USD | 25.27 | 25.89 | 25.27 | 25.725 | 25.725 | +0.525 (+2.08%) | 8,600 |
19 Jul 2021 | USD | 25.21 | 25.45 | 25.2 | 25.2 | 25.2 | -0.88 (-3.37%) | 4,200 |
16 Jul 2021 | USD | 26.298 | 26.298 | 25.85 | 26.08 | 26.08 | -0.7 (-2.61%) | 2,800 |