USX:KIGRY - KION GROUP AG Kion Group AG ADR
Sector: Industrials, Industry: Construction Machinery & Heavy Trucks
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Aug 2021 USD 25.888 26.15 25.888 26.14 26.14 +0.11 (+0.42%) 5,100
25 Aug 2021 USD 25.93 26.168 25.93 26.03 26.03 -0.05 (-0.19%) 2,100
24 Aug 2021 USD 25.903 26.08 25.865 26.08 26.08 +0.255 (+0.99%) 3,000
23 Aug 2021 USD 25.81 25.89 25.81 25.825 25.825 +0.275 (+1.08%) 5,500
20 Aug 2021 USD 25.37 25.89 25.37 25.55 25.55 -0.35 (-1.35%) 11,600
19 Aug 2021 USD 25.86 25.92 25.81 25.9 25.9 -0.32 (-1.22%) 6,300
18 Aug 2021 USD 26.29 26.41 26.22 26.22 26.22 -0.045 (-0.17%) 2,200
17 Aug 2021 USD 26.37 26.37 26.23 26.265 26.265 -0.42 (-1.57%) 3,400
16 Aug 2021 USD 26.483 26.698 26.48 26.685 26.685 -0.115 (-0.43%) 4,600
13 Aug 2021 USD 26.868 27.145 26.8 26.8 26.8 -0.07 (-0.26%) 5,800
12 Aug 2021 USD 26.81 26.87 26.78 26.87 26.87 +0.09 (+0.34%) 5,500
11 Aug 2021 USD 26.609 26.79 26.609 26.78 26.78 +0.36 (+1.36%) 4,700
10 Aug 2021 USD 26.26 26.42 26.25 26.42 26.42 +0.36 (+1.38%) 6,300
9 Aug 2021 USD 26.1 26.57 26.06 26.06 26.06 -0.335 (-1.27%) 16,800
6 Aug 2021 USD 26.44 27.72 26.12 26.395 26.395 -0.48 (-1.79%) 4,900
5 Aug 2021 USD 26.52 26.89 26.52 26.875 26.875 +0.31 (+1.17%) 4,300
4 Aug 2021 USD 26.67 26.69 26.44 26.565 26.565 -0.005 (-0.02%) 4,700
3 Aug 2021 USD 26.13 26.57 26.13 26.57 26.57 -0.06 (-0.23%) 3,200
2 Aug 2021 USD 26.18 26.63 26.18 26.63 26.63 -0.1 (-0.37%) 6,400
30 Jul 2021 USD 26.385 26.75 26.385 26.73 26.73 -0.14 (-0.52%) 10,900
29 Jul 2021 USD 27.065 27.22 26.87 26.87 26.87 +0.55 (+2.09%) 7,700
28 Jul 2021 USD 26 26.4 26 26.32 26.32 -0.16 (-0.60%) 15,700
27 Jul 2021 USD 26.3 26.48 26.2 26.48 26.48 -0.98 (-3.57%) 7,800
26 Jul 2021 USD 26.575 27.76 26.55 27.46 27.46 +0.915 (+3.45%) 5,800
23 Jul 2021 USD 26.44 26.61 26.37 26.545 26.545 +0.715 (+2.77%) 4,400
22 Jul 2021 USD 26.13 26.13 25.83 25.83 25.83 +0.06 (+0.23%) 3,100
21 Jul 2021 USD 25.79 25.958 25.7 25.77 25.77 +0.045 (+0.17%) 5,500
20 Jul 2021 USD 25.27 25.89 25.27 25.725 25.725 +0.525 (+2.08%) 8,600
19 Jul 2021 USD 25.21 25.45 25.2 25.2 25.2 -0.88 (-3.37%) 4,200
16 Jul 2021 USD 26.298 26.298 25.85 26.08 26.08 -0.7 (-2.61%) 2,800



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms