| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2021 | USD | 27.55 | 27.75 | 27.55 | 27.75 | 27.75 | +0.39 (+1.43%) | 6,500 |
| 1 Jun 2021 | USD | 27.25 | 27.52 | 27.25 | 27.36 | 27.36 | +0.85 (+3.21%) | 2,400 |
| 28 May 2021 | USD | 26.578 | 26.82 | 26.5 | 26.51 | 26.51 | -0.055 (-0.21%) | 5,100 |
| 27 May 2021 | USD | 26.49 | 26.71 | 26.4 | 26.565 | 26.565 | -0.175 (-0.65%) | 10,800 |
| 26 May 2021 | USD | 26.25 | 26.74 | 26.23 | 26.74 | 26.74 | +0.166 (+0.62%) | 7,200 |
| 25 May 2021 | USD | 26.568 | 26.603 | 26.448 | 26.574 | 26.574 | +0.154 (+0.58%) | 7,400 |
| 24 May 2021 | USD | 26.9 | 26.9 | 26.135 | 26.42 | 26.42 | +0.3 (+1.15%) | 8,000 |
| 21 May 2021 | USD | 26.192 | 26.215 | 26.005 | 26.12 | 26.12 | +0.045 (+0.17%) | 7,600 |
| 20 May 2021 | USD | 26.05 | 26.075 | 25.99 | 26.075 | 26.075 | +0.129 (+0.50%) | 2,600 |
| 19 May 2021 | USD | 25.868 | 25.985 | 25.85 | 25.946 | 25.946 | -0.441 (-1.67%) | 3,800 |
| 18 May 2021 | USD | 26.39 | 26.442 | 26.387 | 26.387 | 26.387 | +0.222 (+0.85%) | 3,000 |
| 17 May 2021 | USD | 25.94 | 26.165 | 25.93 | 26.165 | 26.165 | +0.145 (+0.56%) | 3,900 |
| 14 May 2021 | USD | 25.834 | 26.02 | 25.834 | 26.02 | 26.02 | +0.662 (+2.61%) | 4,500 |
| 13 May 2021 | USD | 25.19 | 25.39 | 24.82 | 25.358 | 25.358 | +0.138 (+0.55%) | 7,400 |
| 12 May 2021 | USD | 24.843 | 25.28 | 24.843 | 25.22 | 25.22 | -0.04 (-0.16%) | 4,300 |
| 11 May 2021 | USD | 24.915 | 25.36 | 24.84 | 25.26 | 25.26 | -0.502 (-1.95%) | 86,200 |
| 10 May 2021 | USD | 25.985 | 26.35 | 25.52 | 25.762 | 25.762 | +0.233 (+0.91%) | 36,400 |
| 7 May 2021 | USD | 25.529 | 25.529 | 25.529 | 25.529 | 25.529 | +0.657 (+2.64%) | 5,644 |
| 6 May 2021 | USD | 24.872 | 24.872 | 24.872 | 24.872 | 24.872 | +0.136 (+0.55%) | 10,036 |
| 5 May 2021 | USD | 24.736 | 24.736 | 24.736 | 24.736 | 24.736 | +0.377 (+1.55%) | 50,948 |
| 4 May 2021 | USD | 24.359 | 24.359 | 24.359 | 24.359 | 24.359 | -0.702 (-2.80%) | 9,826 |
| 3 May 2021 | USD | 25.061 | 25.061 | 25.061 | 25.061 | 25.061 | +0.1 (+0.40%) | 5,744 |
| 30 Apr 2021 | USD | 24.961 | 24.961 | 24.961 | 24.961 | 24.961 | -0.741 (-2.88%) | 15,088 |
| 29 Apr 2021 | USD | 25.702 | 25.702 | 25.702 | 25.702 | 25.702 | +0.108 (+0.42%) | 10,303 |
| 28 Apr 2021 | USD | 25.594 | 25.594 | 25.594 | 25.594 | 25.594 | -0.677 (-2.58%) | 21,179 |
| 27 Apr 2021 | USD | 26.271 | 26.271 | 26.271 | 26.271 | 26.271 | -0.039 (-0.15%) | 2,929 |
| 26 Apr 2021 | USD | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | +0.307 (+1.18%) | 4,991 |
| 23 Apr 2021 | USD | 26.003 | 26.003 | 26.003 | 26.003 | 26.003 | +0.545 (+2.14%) | 7,146 |
| 22 Apr 2021 | USD | 25.458 | 25.458 | 25.458 | 25.458 | 25.458 | +0.553 (+2.22%) | 6,097 |
| 21 Apr 2021 | USD | 24.905 | 24.905 | 24.905 | 24.905 | 24.905 | +0.212 (+0.86%) | 4,843 |
