| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 13.03 | 13.215 | 13.03 | 13.18 | 13.18 | +0.14 (+1.07%) | 3,300 |
| 2 Apr 2024 | USD | 13.065 | 13.065 | 13.028 | 13.04 | 13.04 | 0.0 (0.0%) | 4,500 |
| 1 Apr 2024 | USD | 13.11 | 13.11 | 12.98 | 13.04 | 13.04 | -0.06 (-0.46%) | 9,700 |
| 28 Mar 2024 | USD | 13.13 | 13.13 | 13.085 | 13.1 | 13.1 | -0.2 (-1.50%) | 5,000 |
| 27 Mar 2024 | USD | 13.2 | 13.3 | 13.168 | 13.3 | 13.3 | -0.07 (-0.52%) | 72,400 |
| 26 Mar 2024 | USD | 13.31 | 13.41 | 13.28 | 13.37 | 13.37 | +0.035 (+0.26%) | 6,800 |
| 25 Mar 2024 | USD | 13.405 | 13.405 | 13.29 | 13.335 | 13.335 | -0.385 (-2.81%) | 6,000 |
| 22 Mar 2024 | USD | 13.83 | 13.88 | 13.67 | 13.72 | 13.72 | +0.01 (+0.07%) | 10,500 |
| 21 Mar 2024 | USD | 13.86 | 13.912 | 13.71 | 13.71 | 13.71 | +0.38 (+2.85%) | 23,900 |
| 20 Mar 2024 | USD | 13.165 | 13.33 | 13.133 | 13.33 | 13.33 | +0.02 (+0.15%) | 8,600 |
| 19 Mar 2024 | USD | 12.99 | 13.31 | 12.99 | 13.31 | 13.31 | +0.11 (+0.83%) | 15,400 |
| 18 Mar 2024 | USD | 13.29 | 13.29 | 13.2 | 13.2 | 13.2 | -0.07 (-0.53%) | 29,100 |
| 15 Mar 2024 | USD | 13.36 | 13.36 | 13.21 | 13.27 | 13.27 | +0.088 (+0.67%) | 11,500 |
| 14 Mar 2024 | USD | 13.258 | 13.286 | 13.182 | 13.182 | 13.182 | -0.178 (-1.33%) | 5,100 |
| 13 Mar 2024 | USD | 13.335 | 13.43 | 13.335 | 13.36 | 13.36 | +0.04 (+0.30%) | 11,000 |
| 12 Mar 2024 | USD | 13.13 | 13.36 | 13.13 | 13.32 | 13.32 | +0.11 (+0.83%) | 7,600 |
| 11 Mar 2024 | USD | 12.98 | 13.24 | 12.966 | 13.21 | 13.21 | +0.15 (+1.15%) | 14,200 |
| 8 Mar 2024 | USD | 13.24 | 13.26 | 13.06 | 13.06 | 13.06 | +0.12 (+0.93%) | 20,200 |
| 7 Mar 2024 | USD | 12.89 | 12.98 | 12.89 | 12.94 | 12.94 | +0.21 (+1.65%) | 12,300 |
| 6 Mar 2024 | USD | 12.74 | 12.79 | 12.71 | 12.73 | 12.73 | +0.345 (+2.79%) | 21,300 |
| 5 Mar 2024 | USD | 12.447 | 12.474 | 12.338 | 12.385 | 12.385 | -0.155 (-1.24%) | 12,800 |
| 4 Mar 2024 | USD | 12.51 | 12.558 | 12.485 | 12.54 | 12.54 | -0.27 (-2.11%) | 22,200 |
| 1 Mar 2024 | USD | 12.61 | 12.81 | 12.61 | 12.81 | 12.81 | +0.181 (+1.43%) | 15,300 |
| 29 Feb 2024 | USD | 12.47 | 12.629 | 12.362 | 12.629 | 12.629 | +0.809 (+6.84%) | 7,000 |
| 28 Feb 2024 | USD | 11.68 | 11.83 | 11.65 | 11.82 | 11.82 | +0.29 (+2.52%) | 24,800 |
| 27 Feb 2024 | USD | 11.48 | 11.53 | 11.48 | 11.53 | 11.53 | +0.195 (+1.72%) | 22,700 |
| 26 Feb 2024 | USD | 11.355 | 11.36 | 11.308 | 11.335 | 11.335 | -0.015 (-0.13%) | 11,000 |
| 23 Feb 2024 | USD | 11.385 | 11.39 | 11.34 | 11.35 | 11.35 | -0.17 (-1.48%) | 6,100 |
| 22 Feb 2024 | USD | 11.385 | 11.54 | 11.385 | 11.52 | 11.52 | +0.3 (+2.67%) | 8,400 |
| 21 Feb 2024 | USD | 11.15 | 11.257 | 11.15 | 11.22 | 11.22 | +0.155 (+1.40%) | 15,900 |
