| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Apr 2021 | USD | 24.693 | 24.693 | 24.693 | 24.693 | 24.693 | -0.205 (-0.82%) | 9,918 |
| 19 Apr 2021 | USD | 24.898 | 24.898 | 24.898 | 24.898 | 24.898 | +0.088 (+0.35%) | 6,715 |
| 16 Apr 2021 | USD | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | +0.499 (+2.05%) | 8,460 |
| 15 Apr 2021 | USD | 24.311 | 24.311 | 24.311 | 24.311 | 24.311 | -0.079 (-0.32%) | 53,235 |
| 14 Apr 2021 | USD | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | +0.062 (+0.25%) | 3,946 |
| 13 Apr 2021 | USD | 24.328 | 24.328 | 24.328 | 24.328 | 24.328 | -0.094 (-0.38%) | 2,837 |
| 12 Apr 2021 | USD | 24.422 | 24.422 | 24.422 | 24.422 | 24.422 | -0.415 (-1.67%) | 4,131 |
| 9 Apr 2021 | USD | 24.837 | 24.837 | 24.837 | 24.837 | 24.837 | -0.124 (-0.50%) | 4,304 |
| 8 Apr 2021 | USD | 24.961 | 24.961 | 24.961 | 24.961 | 24.961 | +0.053 (+0.21%) | 5,644 |
| 7 Apr 2021 | USD | 24.908 | 24.908 | 24.908 | 24.908 | 24.908 | -0.208 (-0.83%) | 7,174 |
| 6 Apr 2021 | USD | 25.116 | 25.116 | 25.116 | 25.116 | 25.116 | -0.038 (-0.15%) | 10,433 |
| 5 Apr 2021 | USD | 25.154 | 25.154 | 25.154 | 25.154 | 25.154 | +0.08 (+0.32%) | 8,111 |
| 1 Apr 2021 | USD | 25.074 | 25.074 | 25.074 | 25.074 | 25.074 | +0.334 (+1.35%) | 3,851 |
| 31 Mar 2021 | USD | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | +0.259 (+1.06%) | 5,429 |
| 30 Mar 2021 | USD | 24.481 | 24.481 | 24.481 | 24.481 | 24.481 | +0.542 (+2.26%) | 8,333 |
| 29 Mar 2021 | USD | 23.939 | 23.939 | 23.939 | 23.939 | 23.939 | -0.009 (-0.04%) | 23,610 |
| 26 Mar 2021 | USD | 23.948 | 23.948 | 23.948 | 23.948 | 23.948 | +0.662 (+2.84%) | 29,078 |
| 25 Mar 2021 | USD | 23.286 | 23.286 | 23.286 | 23.286 | 23.286 | +0.08 (+0.34%) | 68,180 |
| 24 Mar 2021 | USD | 23.206 | 23.206 | 23.206 | 23.206 | 23.206 | +0.697 (+3.10%) | 4,042 |
| 23 Mar 2021 | USD | 22.509 | 22.509 | 22.509 | 22.509 | 22.509 | -0.8 (-3.43%) | 7,005 |
| 22 Mar 2021 | USD | 23.309 | 23.309 | 23.309 | 23.309 | 23.309 | +0.091 (+0.39%) | 10,809 |
| 19 Mar 2021 | USD | 23.218 | 23.218 | 23.218 | 23.218 | 23.218 | -0.233 (-0.99%) | 24,533 |
| 18 Mar 2021 | USD | 23.451 | 23.451 | 23.451 | 23.451 | 23.451 | +0.701 (+3.08%) | 12,892 |
| 17 Mar 2021 | USD | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | -0.397 (-1.72%) | 12,873 |
| 16 Mar 2021 | USD | 23.147 | 23.147 | 23.147 | 23.147 | 23.147 | -0.281 (-1.20%) | 41,341 |
| 15 Mar 2021 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | -0.006 (-0.03%) | 38,185 |
| 12 Mar 2021 | USD | 23.434 | 23.434 | 23.434 | 23.434 | 23.434 | +0.051 (+0.22%) | 5,104 |
| 11 Mar 2021 | USD | 23.383 | 23.383 | 23.383 | 23.383 | 23.383 | +0.191 (+0.82%) | 10,427 |
| 10 Mar 2021 | USD | 23.192 | 23.192 | 23.192 | 23.192 | 23.192 | -0.023 (-0.10%) | 4,593 |
| 9 Mar 2021 | USD | 23.215 | 23.215 | 23.215 | 23.215 | 23.215 | +0.697 (+3.10%) | 9,576 |
