| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2021 | USD | 22.518 | 22.518 | 22.518 | 22.518 | 22.518 | +0.373 (+1.68%) | 16,222 |
| 5 Mar 2021 | USD | 22.145 | 22.145 | 22.145 | 22.145 | 22.145 | -0.004 (-0.02%) | 11,700 |
| 4 Mar 2021 | USD | 22.149 | 22.149 | 22.149 | 22.149 | 22.149 | -0.775 (-3.38%) | 6,559 |
| 3 Mar 2021 | USD | 22.924 | 22.924 | 22.924 | 22.924 | 22.924 | -0.242 (-1.04%) | 5,907 |
| 2 Mar 2021 | USD | 23.166 | 23.166 | 23.166 | 23.166 | 23.166 | +1.425 (+6.55%) | 6,586 |
| 1 Mar 2021 | USD | 21.741 | 21.741 | 21.741 | 21.741 | 21.741 | +0.518 (+2.44%) | 9,587 |
| 26 Feb 2021 | USD | 21.223 | 21.223 | 21.223 | 21.223 | 21.223 | -0.628 (-2.87%) | 8,880 |
| 25 Feb 2021 | USD | 21.851 | 21.851 | 21.851 | 21.851 | 21.851 | +0.121 (+0.56%) | 14,702 |
| 24 Feb 2021 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | +0.068 (+0.31%) | 6,374 |
| 23 Feb 2021 | USD | 21.662 | 21.662 | 21.662 | 21.662 | 21.662 | -0.732 (-3.27%) | 12,834 |
| 22 Feb 2021 | USD | 22.394 | 22.394 | 22.394 | 22.394 | 22.394 | -0.156 (-0.69%) | 14,152 |
| 19 Feb 2021 | USD | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | +0.577 (+2.63%) | 10,332 |
| 18 Feb 2021 | USD | 21.973 | 21.973 | 21.973 | 21.973 | 21.973 | -0.702 (-3.10%) | 25,421 |
| 17 Feb 2021 | USD | 22.675 | 22.675 | 22.675 | 22.675 | 22.675 | -0.418 (-1.81%) | 9,766 |
| 16 Feb 2021 | USD | 23.093 | 23.093 | 23.093 | 23.093 | 23.093 | +0.589 (+2.62%) | 6,390 |
| 12 Feb 2021 | USD | 22.504 | 22.504 | 22.504 | 22.504 | 22.504 | +0.048 (+0.21%) | 6,358 |
| 11 Feb 2021 | USD | 22.456 | 22.456 | 22.456 | 22.456 | 22.456 | +0.348 (+1.57%) | 7,017 |
| 10 Feb 2021 | USD | 22.108 | 22.108 | 22.108 | 22.108 | 22.108 | -0.018 (-0.08%) | 45,336 |
| 9 Feb 2021 | USD | 22.126 | 22.126 | 22.126 | 22.126 | 22.126 | -0.246 (-1.10%) | 8,104 |
| 8 Feb 2021 | USD | 22.372 | 22.372 | 22.372 | 22.372 | 22.372 | +0.311 (+1.41%) | 9,571 |
| 5 Feb 2021 | USD | 22.061 | 22.061 | 22.061 | 22.061 | 22.061 | -0.141 (-0.64%) | 4,469 |
| 4 Feb 2021 | USD | 22.202 | 22.202 | 22.202 | 22.202 | 22.202 | +0.129 (+0.58%) | 4,804 |
| 3 Feb 2021 | USD | 22.073 | 22.073 | 22.073 | 22.073 | 22.073 | -0.047 (-0.21%) | 7,893 |
| 2 Feb 2021 | USD | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | +0.281 (+1.29%) | 2,910 |
| 1 Feb 2021 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | +0.165 (+0.76%) | 5,721 |
| 29 Jan 2021 | USD | 21.674 | 21.674 | 21.674 | 21.674 | 21.674 | -0.013 (-0.06%) | 4,774 |
| 28 Jan 2021 | USD | 21.687 | 21.687 | 21.687 | 21.687 | 21.687 | +0.219 (+1.02%) | 10,325 |
| 27 Jan 2021 | USD | 21.468 | 21.468 | 21.468 | 21.468 | 21.468 | -0.718 (-3.24%) | 16,238 |
| 26 Jan 2021 | USD | 22.186 | 22.186 | 22.186 | 22.186 | 22.186 | +0.049 (+0.22%) | 27,450 |
| 25 Jan 2021 | USD | 22.137 | 22.137 | 22.137 | 22.137 | 22.137 | -0.967 (-4.19%) | 13,434 |
