| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2021 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 23.104 | 0.0 (0.0%) | 8,300 |
| 21 Jan 2021 | USD | 23.104 | 23.104 | 23.104 | 23.104 | 23.104 | +0.782 (+3.50%) | 18,618 |
| 20 Jan 2021 | USD | 22.322 | 22.322 | 22.322 | 22.322 | 22.322 | +0.171 (+0.77%) | 6,326 |
| 19 Jan 2021 | USD | 22.151 | 22.151 | 22.151 | 22.151 | 22.151 | -0.202 (-0.90%) | 5,569 |
| 15 Jan 2021 | USD | 22.353 | 22.353 | 22.353 | 22.353 | 22.353 | -1.207 (-5.12%) | 11,455 |
| 14 Jan 2021 | USD | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | +0.576 (+2.51%) | 7,194 |
| 13 Jan 2021 | USD | 22.984 | 22.984 | 22.984 | 22.984 | 22.984 | -0.196 (-0.85%) | 2,476 |
| 12 Jan 2021 | USD | 23.18 | 23.18 | 23.18 | 23.18 | 23.18 | +0.355 (+1.56%) | 12,402 |
| 11 Jan 2021 | USD | 22.825 | 22.825 | 22.825 | 22.825 | 22.825 | -0.682 (-2.90%) | 11,848 |
| 8 Jan 2021 | USD | 23.507 | 23.507 | 23.507 | 23.507 | 23.507 | +0.079 (+0.34%) | 5,318 |
| 7 Jan 2021 | USD | 23.428 | 23.428 | 23.428 | 23.428 | 23.428 | +1.058 (+4.73%) | 5,074 |
| 6 Jan 2021 | USD | 22.37 | 22.37 | 22.37 | 22.37 | 22.37 | +0.082 (+0.37%) | 5,538 |
| 5 Jan 2021 | USD | 22.288 | 22.288 | 22.288 | 22.288 | 22.288 | -0.151 (-0.67%) | 8,484 |
| 4 Jan 2021 | USD | 22.439 | 22.439 | 22.439 | 22.439 | 22.439 | +0.672 (+3.09%) | 47,494 |
| 31 Dec 2020 | USD | 21.767 | 21.767 | 21.767 | 21.767 | 21.767 | -0.116 (-0.53%) | 4,300 |
| 30 Dec 2020 | USD | 21.883 | 21.883 | 21.883 | 21.883 | 21.883 | -0.403 (-1.81%) | 1,873 |
| 29 Dec 2020 | USD | 22.286 | 22.286 | 22.286 | 22.286 | 22.286 | +0.056 (+0.25%) | 13,568 |
| 28 Dec 2020 | USD | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | +0.391 (+1.79%) | 27,023 |
| 24 Dec 2020 | USD | 21.839 | 21.839 | 21.839 | 21.839 | 21.839 | -0.005 (-0.02%) | 4,609 |
| 23 Dec 2020 | USD | 21.844 | 21.844 | 21.844 | 21.844 | 21.844 | +0.135 (+0.62%) | 3,567 |
| 22 Dec 2020 | USD | 21.709 | 21.709 | 21.709 | 21.709 | 21.709 | -0.188 (-0.86%) | 6,632 |
| 21 Dec 2020 | USD | 21.897 | 21.897 | 21.897 | 21.897 | 21.897 | -0.835 (-3.67%) | 9,549 |
| 21 Dec 2020 |
|
|||||||
| 18 Dec 2020 | USD | 22.8684 | 22.8684 | 22.8684 | 22.8684 | 22.732 | +0.843 (+3.83%) | 15,537 |
| 17 Dec 2020 | USD | 22.0254 | 22.0254 | 22.0254 | 22.0254 | 21.894 | +0.295 (+1.36%) | 5,610 |
| 16 Dec 2020 | USD | 21.7306 | 21.7306 | 21.7306 | 21.7306 | 21.601 | +0.3 (+1.40%) | 3,461 |
| 15 Dec 2020 | USD | 21.4308 | 21.4308 | 21.4308 | 21.4308 | 21.303 | +0.377 (+1.79%) | 6,618 |
| 14 Dec 2020 | USD | 21.0536 | 21.0536 | 21.0536 | 21.0536 | 20.928 | +0.317 (+1.53%) | 32,363 |
| 11 Dec 2020 | USD | 20.7367 | 20.7367 | 20.7367 | 20.7367 | 20.613 | -0.142 (-0.68%) | 14,428 |
| 10 Dec 2020 | USD | 20.8785 | 20.8785 | 20.8785 | 20.8785 | 20.754 | -0.19 (-0.90%) | 6,076 |
| 9 Dec 2020 | USD | 21.0687 | 21.0687 | 21.0687 | 21.0687 | 20.943 | +0.127 (+0.61%) | 4,420 |
