| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2020 | USD | 20.7306 | 20.7306 | 20.7306 | 20.7306 | 20.607 | -0.3 (-1.43%) | 12,254 |
| 26 Oct 2020 | USD | 21.0304 | 21.0304 | 21.0304 | 21.0304 | 20.905 | -0.306 (-1.43%) | 4,494 |
| 23 Oct 2020 | USD | 21.3363 | 21.3363 | 21.3363 | 21.3363 | 21.209 | +0.008 (+0.04%) | 6,316 |
| 22 Oct 2020 | USD | 21.3282 | 21.3282 | 21.3282 | 21.3282 | 21.201 | -0.186 (-0.87%) | 3,112 |
| 21 Oct 2020 | USD | 21.5143 | 21.5143 | 21.5143 | 21.5143 | 21.386 | -0.563 (-2.55%) | 9,925 |
| 20 Oct 2020 | USD | 22.0777 | 22.0777 | 22.0777 | 22.0777 | 21.946 | -1.007 (-4.36%) | 2,322 |
| 19 Oct 2020 | USD | 23.0847 | 23.0847 | 23.0847 | 23.0847 | 22.947 | -0.39 (-1.66%) | 8,112 |
| 16 Oct 2020 | USD | 23.475 | 23.475 | 23.475 | 23.475 | 23.335 | +0.613 (+2.68%) | 5,492 |
| 15 Oct 2020 | USD | 22.8624 | 22.8624 | 22.8624 | 22.8624 | 22.726 | -0.573 (-2.45%) | 3,009 |
| 14 Oct 2020 | USD | 23.4358 | 23.4358 | 23.4358 | 23.4358 | 23.296 | +0.191 (+0.82%) | 2,396 |
| 13 Oct 2020 | USD | 23.2446 | 23.2446 | 23.2446 | 23.2446 | 23.106 | -0.647 (-2.71%) | 3,822 |
| 12 Oct 2020 | USD | 23.8915 | 23.8915 | 23.8915 | 23.8915 | 23.749 | +0.769 (+3.32%) | 3,650 |
| 9 Oct 2020 | USD | 23.1229 | 23.1229 | 23.1229 | 23.1229 | 22.985 | -0.108 (-0.46%) | 4,501 |
| 8 Oct 2020 | USD | 23.2306 | 23.2306 | 23.2306 | 23.2306 | 23.092 | +0.17 (+0.74%) | 2,904 |
| 7 Oct 2020 | USD | 23.0605 | 23.0605 | 23.0605 | 23.0605 | 22.923 | +0.113 (+0.49%) | 16,713 |
| 6 Oct 2020 | USD | 22.9479 | 22.9479 | 22.9479 | 22.9479 | 22.811 | -0.346 (-1.49%) | 9,065 |
| 5 Oct 2020 | USD | 23.2939 | 23.2939 | 23.2939 | 23.2939 | 23.155 | +0.649 (+2.87%) | 6,175 |
| 2 Oct 2020 | USD | 22.6451 | 22.6451 | 22.6451 | 22.6451 | 22.51 | +0.515 (+2.33%) | 21,856 |
| 1 Oct 2020 | USD | 22.13 | 22.13 | 22.13 | 22.13 | 21.998 | +0.547 (+2.54%) | 7,577 |
| 30 Sep 2020 | USD | 21.5827 | 21.5827 | 21.5827 | 21.5827 | 21.454 | -0.486 (-2.20%) | 5,139 |
| 29 Sep 2020 | USD | 22.0686 | 22.0686 | 22.0686 | 22.0686 | 21.937 | +0.402 (+1.86%) | 2,508 |
| 28 Sep 2020 | USD | 21.6662 | 21.6662 | 21.6662 | 21.6662 | 21.537 | +0.609 (+2.89%) | 4,547 |
| 25 Sep 2020 | USD | 21.0576 | 21.0576 | 21.0576 | 21.0576 | 20.932 | -0.115 (-0.54%) | 6,473 |
| 24 Sep 2020 | USD | 21.1723 | 21.1723 | 21.1723 | 21.1723 | 21.046 | -0.33 (-1.53%) | 4,678 |
| 23 Sep 2020 | USD | 21.5022 | 21.5022 | 21.5022 | 21.5022 | 21.374 | +0.129 (+0.60%) | 7,350 |
| 22 Sep 2020 | USD | 21.3735 | 21.3735 | 21.3735 | 21.3735 | 21.246 | +0.05 (+0.24%) | 10,239 |
| 21 Sep 2020 | USD | 21.3232 | 21.3232 | 21.3232 | 21.3232 | 21.196 | -1.071 (-4.78%) | 13,566 |
| 18 Sep 2020 | USD | 22.3946 | 22.3946 | 22.3946 | 22.3946 | 22.261 | +0.135 (+0.61%) | 11,298 |
| 17 Sep 2020 | USD | 22.2598 | 22.2598 | 22.2598 | 22.2598 | 22.127 | +0.014 (+0.06%) | 8,263 |
| 16 Sep 2020 | USD | 22.2457 | 22.2457 | 22.2457 | 22.2457 | 22.113 | +0.179 (+0.81%) | 8,653 |
