| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2020 | USD | 22.0666 | 22.0666 | 22.0666 | 22.0666 | 21.935 | -0.506 (-2.24%) | 5,409 |
| 14 Sep 2020 | USD | 22.5726 | 22.5726 | 22.5726 | 22.5726 | 22.438 | -0.076 (-0.34%) | 5,561 |
| 11 Sep 2020 | USD | 22.6491 | 22.6491 | 22.6491 | 22.6491 | 22.514 | -0.136 (-0.60%) | 3,234 |
| 10 Sep 2020 | USD | 22.7849 | 22.7849 | 22.7849 | 22.7849 | 22.649 | +0.813 (+3.70%) | 7,169 |
| 9 Sep 2020 | USD | 21.972 | 21.972 | 21.972 | 21.972 | 21.841 | +0.648 (+3.04%) | 3,507 |
| 8 Sep 2020 | USD | 21.3242 | 21.3242 | 21.3242 | 21.3242 | 21.197 | +0.442 (+2.12%) | 5,814 |
| 4 Sep 2020 | USD | 20.8825 | 20.8825 | 20.8825 | 20.8825 | 20.758 | +0.376 (+1.83%) | 5,974 |
| 3 Sep 2020 | USD | 20.5063 | 20.5063 | 20.5063 | 20.5063 | 20.384 | -0.743 (-3.50%) | 3,957 |
| 2 Sep 2020 | USD | 21.2497 | 21.2497 | 21.2497 | 21.2497 | 21.123 | +0.122 (+0.58%) | 3,581 |
| 1 Sep 2020 | USD | 21.128 | 21.128 | 21.128 | 21.128 | 21.002 | -0.185 (-0.87%) | 4,988 |
| 31 Aug 2020 | USD | 21.3131 | 21.3131 | 21.3131 | 21.3131 | 21.186 | +0.223 (+1.06%) | 1,433 |
| 28 Aug 2020 | USD | 21.0898 | 21.0898 | 21.0898 | 21.0898 | 20.964 | +0.28 (+1.34%) | 4,484 |
| 27 Aug 2020 | USD | 20.8101 | 20.8101 | 20.8101 | 20.8101 | 20.686 | -0.387 (-1.83%) | 10,725 |
| 26 Aug 2020 | USD | 21.1974 | 21.1974 | 21.1974 | 21.1974 | 21.071 | +0.423 (+2.04%) | 4,983 |
| 25 Aug 2020 | USD | 20.7739 | 20.7739 | 20.7739 | 20.7739 | 20.65 | +0.172 (+0.83%) | 7,879 |
| 24 Aug 2020 | USD | 20.6019 | 20.6019 | 20.6019 | 20.6019 | 20.479 | +0.379 (+1.88%) | 6,819 |
| 21 Aug 2020 | USD | 20.2226 | 20.2226 | 20.2226 | 20.2226 | 20.102 | -0.142 (-0.70%) | 17,340 |
| 20 Aug 2020 | USD | 20.3645 | 20.3645 | 20.3645 | 20.3645 | 20.243 | -0.623 (-2.97%) | 21,073 |
| 19 Aug 2020 | USD | 20.9872 | 20.9872 | 20.9872 | 20.9872 | 20.862 | +0.097 (+0.46%) | 19,427 |
| 18 Aug 2020 | USD | 20.8906 | 20.8906 | 20.8906 | 20.8906 | 20.766 | +0.201 (+0.97%) | 7,381 |
| 17 Aug 2020 | USD | 20.6894 | 20.6894 | 20.6894 | 20.6894 | 20.566 | +0.334 (+1.64%) | 5,616 |
| 14 Aug 2020 | USD | 20.3554 | 20.3554 | 20.3554 | 20.3554 | 20.234 | -0.383 (-1.85%) | 4,221 |
| 13 Aug 2020 | USD | 20.7387 | 20.7387 | 20.7387 | 20.7387 | 20.615 | +0.165 (+0.80%) | 4,784 |
| 12 Aug 2020 | USD | 20.5737 | 20.5737 | 20.5737 | 20.5737 | 20.451 | +0.453 (+2.25%) | 86,847 |
| 11 Aug 2020 | USD | 20.121 | 20.121 | 20.121 | 20.121 | 20.001 | +0.294 (+1.48%) | 55,726 |
| 10 Aug 2020 | USD | 19.8273 | 19.8273 | 19.8273 | 19.8273 | 19.709 | +0.319 (+1.63%) | 26,439 |
| 7 Aug 2020 | USD | 19.5084 | 19.5084 | 19.5084 | 19.5084 | 19.392 | -0.109 (-0.55%) | 10,261 |
| 6 Aug 2020 | USD | 19.617 | 19.617 | 19.617 | 19.617 | 19.5 | -0.304 (-1.53%) | 4,128 |
| 5 Aug 2020 | USD | 19.9208 | 19.9208 | 19.9208 | 19.9208 | 19.802 | +0.455 (+2.34%) | 15,997 |
| 4 Aug 2020 | USD | 19.4661 | 19.4661 | 19.4661 | 19.4661 | 19.35 | -0.372 (-1.88%) | 7,668 |
