| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2020 | USD | 19.8383 | 19.8383 | 19.8383 | 19.8383 | 19.72 | +0.448 (+2.31%) | 7,256 |
| 31 Jul 2020 | USD | 19.3907 | 19.3907 | 19.3907 | 19.3907 | 19.275 | -0.555 (-2.78%) | 8,299 |
| 30 Jul 2020 | USD | 19.946 | 19.946 | 19.946 | 19.946 | 19.827 | -0.931 (-4.46%) | 16,483 |
| 29 Jul 2020 | USD | 20.8775 | 20.8775 | 20.8775 | 20.8775 | 20.753 | +0.235 (+1.14%) | 3,559 |
| 28 Jul 2020 | USD | 20.6421 | 20.6421 | 20.6421 | 20.6421 | 20.519 | -0.341 (-1.63%) | 8,503 |
| 27 Jul 2020 | USD | 20.9831 | 20.9831 | 20.9831 | 20.9831 | 20.858 | +0.442 (+2.15%) | 4,019 |
| 24 Jul 2020 | USD | 20.5415 | 20.5415 | 20.5415 | 20.5415 | 20.419 | -0.14 (-0.68%) | 5,399 |
| 23 Jul 2020 | USD | 20.6813 | 20.6813 | 20.6813 | 20.6813 | 20.558 | +0.19 (+0.93%) | 3,835 |
| 22 Jul 2020 | USD | 20.4912 | 20.4912 | 20.4912 | 20.4912 | 20.369 | +0.41 (+2.04%) | 12,434 |
| 21 Jul 2020 | USD | 20.0808 | 20.0808 | 20.0808 | 20.0808 | 19.961 | +0.131 (+0.66%) | 9,349 |
| 20 Jul 2020 | USD | 19.95 | 19.95 | 19.95 | 19.95 | 19.831 | -0.204 (-1.01%) | 8,116 |
| 17 Jul 2020 | USD | 20.1542 | 20.1542 | 20.1542 | 20.1542 | 20.034 | -0.229 (-1.13%) | 17,569 |
| 16 Jul 2020 | USD | 20.3836 | 20.3836 | 20.3836 | 20.3836 | 20.262 | +0.604 (+3.05%) | 7,043 |
| 15 Jul 2020 | USD | 19.78 | 19.78 | 19.78 | 19.78 | 19.662 | +0.597 (+3.11%) | 43,896 |
| 14 Jul 2020 | USD | 19.1834 | 19.1834 | 19.1834 | 19.1834 | 19.069 | +1.21 (+6.73%) | 12,673 |
| 13 Jul 2020 | USD | 17.9732 | 17.9732 | 17.9732 | 17.9732 | 17.866 | +1.105 (+6.55%) | 10,590 |
| 10 Jul 2020 | USD | 16.8686 | 16.8686 | 16.8686 | 16.8686 | 16.768 | +0.531 (+3.25%) | 5,027 |
| 9 Jul 2020 | USD | 16.3374 | 16.3374 | 16.3374 | 16.3374 | 16.24 | -0.084 (-0.51%) | 6,605 |
| 8 Jul 2020 | USD | 16.4209 | 16.4209 | 16.4209 | 16.4209 | 16.323 | +0.407 (+2.54%) | 6,474 |
| 7 Jul 2020 | USD | 16.0135 | 16.0135 | 16.0135 | 16.0135 | 15.918 | -0.154 (-0.95%) | 12,775 |
| 6 Jul 2020 | USD | 16.1674 | 16.1674 | 16.1674 | 16.1674 | 16.071 | +0.517 (+3.30%) | 5,230 |
| 2 Jul 2020 | USD | 15.6503 | 15.6503 | 15.6503 | 15.6503 | 15.557 | +0.243 (+1.58%) | 5,409 |
| 1 Jul 2020 | USD | 15.4069 | 15.4069 | 15.4069 | 15.4069 | 15.315 | -0.072 (-0.47%) | 9,968 |
| 30 Jun 2020 | USD | 15.4793 | 15.4793 | 15.4793 | 15.4793 | 15.387 | -0.014 (-0.09%) | 27,282 |
| 29 Jun 2020 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 15.401 | +0.376 (+2.49%) | 4,621 |
| 26 Jun 2020 | USD | 15.1172 | 15.1172 | 15.1172 | 15.1172 | 15.027 | -0.055 (-0.36%) | 7,928 |
| 25 Jun 2020 | USD | 15.1725 | 15.1725 | 15.1725 | 15.1725 | 15.082 | +0.244 (+1.64%) | 12,950 |
| 24 Jun 2020 | USD | 14.928 | 14.928 | 14.928 | 14.928 | 14.839 | -0.715 (-4.57%) | 28,117 |
| 23 Jun 2020 | USD | 15.6433 | 15.6433 | 15.6433 | 15.6433 | 15.55 | +0.247 (+1.61%) | 17,275 |
| 22 Jun 2020 | USD | 15.3958 | 15.3958 | 15.3958 | 15.3958 | 15.304 | +0.157 (+1.03%) | 6,980 |
