| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2020 | USD | 12.1796 | 12.1796 | 12.1796 | 12.1796 | 12.107 | -0.095 (-0.77%) | 14,427 |
| 5 May 2020 | USD | 12.2742 | 12.2742 | 12.2742 | 12.2742 | 12.201 | +0.753 (+6.54%) | 2,622 |
| 4 May 2020 | USD | 11.5207 | 11.5207 | 11.5207 | 11.5207 | 11.452 | -1.024 (-8.16%) | 19,445 |
| 1 May 2020 | USD | 12.5448 | 12.5448 | 12.5448 | 12.5448 | 12.47 | +0.063 (+0.51%) | 37,513 |
| 30 Apr 2020 | USD | 12.4814 | 12.4814 | 12.4814 | 12.4814 | 12.407 | -0.482 (-3.72%) | 5,152 |
| 29 Apr 2020 | USD | 12.9633 | 12.9633 | 12.9633 | 12.9633 | 12.886 | +0.982 (+8.19%) | 6,192 |
| 28 Apr 2020 | USD | 11.9815 | 11.9815 | 11.9815 | 11.9815 | 11.91 | -0.911 (-7.07%) | 4,460 |
| 27 Apr 2020 | USD | 12.8929 | 12.8929 | 12.8929 | 12.8929 | 12.816 | +0.999 (+8.40%) | 2,667 |
| 24 Apr 2020 | USD | 11.8939 | 11.8939 | 11.8939 | 11.8939 | 11.823 | -0.14 (-1.16%) | 3,129 |
| 23 Apr 2020 | USD | 12.0338 | 12.0338 | 12.0338 | 12.0338 | 11.962 | -0.002 (-0.02%) | 6,510 |
| 22 Apr 2020 | USD | 12.0358 | 12.0358 | 12.0358 | 12.0358 | 11.964 | +0.167 (+1.41%) | 4,541 |
| 21 Apr 2020 | USD | 11.8688 | 11.8688 | 11.8688 | 11.8688 | 11.798 | -0.359 (-2.94%) | 14,548 |
| 20 Apr 2020 | USD | 12.2279 | 12.2279 | 12.2279 | 12.2279 | 12.155 | +0.049 (+0.40%) | 2,859 |
| 17 Apr 2020 | USD | 12.1786 | 12.1786 | 12.1786 | 12.1786 | 12.106 | +0.922 (+8.20%) | 8,036 |
| 16 Apr 2020 | USD | 11.2561 | 11.2561 | 11.2561 | 11.2561 | 11.189 | -0.04 (-0.36%) | 8,447 |
| 15 Apr 2020 | USD | 11.2964 | 11.2964 | 11.2964 | 11.2964 | 11.229 | -0.953 (-7.78%) | 30,894 |
| 14 Apr 2020 | USD | 12.2491 | 12.2491 | 12.2491 | 12.2491 | 12.176 | +0.086 (+0.70%) | 7,105 |
| 13 Apr 2020 | USD | 12.1635 | 12.1635 | 12.1635 | 12.1635 | 12.091 | -0.043 (-0.35%) | 7,202 |
| 9 Apr 2020 | USD | 12.2068 | 12.2068 | 12.2068 | 12.2068 | 12.134 | +0.776 (+6.78%) | 8,658 |
| 8 Apr 2020 | USD | 11.4312 | 11.4312 | 11.4312 | 11.4312 | 11.363 | -0.197 (-1.70%) | 21,813 |
| 7 Apr 2020 | USD | 11.6284 | 11.6284 | 11.6284 | 11.6284 | 11.559 | +0.764 (+7.03%) | 7,132 |
| 6 Apr 2020 | USD | 10.9151 | 10.9151 | 10.6636 | 10.8648 | 10.8 | +0.477 (+4.59%) | 17,776 |
| 3 Apr 2020 | USD | 10.388 | 10.388 | 10.388 | 10.388 | 10.326 | -0.131 (-1.24%) | 9,010 |
| 2 Apr 2020 | USD | 10.5187 | 10.5187 | 10.5187 | 10.5187 | 10.456 | +0.164 (+1.58%) | 8,263 |
| 1 Apr 2020 | USD | 10.3548 | 10.3548 | 10.3548 | 10.3548 | 10.293 | -0.529 (-4.86%) | 8,534 |
| 31 Mar 2020 | USD | 10.8839 | 10.8839 | 10.8839 | 10.8839 | 10.819 | -0.026 (-0.24%) | 9,354 |
| 30 Mar 2020 | USD | 10.9101 | 10.9101 | 10.9101 | 10.9101 | 10.845 | +0.267 (+2.50%) | 28,615 |
| 27 Mar 2020 | USD | 10.6435 | 10.6435 | 10.6435 | 10.6435 | 10.58 | -0.649 (-5.75%) | 9,474 |
| 26 Mar 2020 | USD | 11.2924 | 11.2924 | 11.2924 | 11.2924 | 11.225 | +0.428 (+3.94%) | 6,812 |
| 25 Mar 2020 | USD | 10.8648 | 10.8648 | 10.8648 | 10.8648 | 10.8 | +0.554 (+5.38%) | 7,293 |
