| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 11.08 | 11.098 | 11.042 | 11.065 | 11.065 | -0.085 (-0.76%) | 6,600 |
| 16 Feb 2024 | USD | 11.14 | 11.21 | 11.14 | 11.15 | 11.15 | +0.11 (+1.00%) | 18,700 |
| 15 Feb 2024 | USD | 11.16 | 11.16 | 10.856 | 11.04 | 11.04 | -0.27 (-2.39%) | 10,600 |
| 14 Feb 2024 | USD | 11.2 | 11.315 | 11.2 | 11.31 | 11.31 | +0.26 (+2.35%) | 8,600 |
| 13 Feb 2024 | USD | 10.983 | 11.13 | 10.983 | 11.05 | 11.05 | -0.33 (-2.90%) | 15,700 |
| 12 Feb 2024 | USD | 11.3 | 11.423 | 11.3 | 11.38 | 11.38 | +0.24 (+2.15%) | 22,600 |
| 9 Feb 2024 | USD | 11.13 | 11.15 | 11.07 | 11.14 | 11.14 | -0.108 (-0.96%) | 12,600 |
| 8 Feb 2024 | USD | 11.23 | 11.25 | 11.225 | 11.248 | 11.248 | +0.088 (+0.79%) | 12,800 |
| 7 Feb 2024 | USD | 11.22 | 11.22 | 11.1 | 11.16 | 11.16 | -0.075 (-0.67%) | 6,100 |
| 6 Feb 2024 | USD | 11.233 | 11.24 | 11.21 | 11.235 | 11.235 | +0.015 (+0.13%) | 18,300 |
| 5 Feb 2024 | USD | 11.33 | 11.33 | 11.12 | 11.22 | 11.22 | -0.39 (-3.36%) | 22,100 |
| 2 Feb 2024 | USD | 11.52 | 11.61 | 11.52 | 11.61 | 11.61 | +0.2 (+1.75%) | 10,300 |
| 1 Feb 2024 | USD | 11.5 | 11.5 | 11.349 | 11.41 | 11.41 | +0.005 (+0.04%) | 14,300 |
| 31 Jan 2024 | USD | 11.46 | 11.53 | 11.405 | 11.405 | 11.405 | -0.055 (-0.48%) | 11,900 |
| 30 Jan 2024 | USD | 11.518 | 11.518 | 11.44 | 11.46 | 11.46 | -0.07 (-0.61%) | 16,700 |
| 29 Jan 2024 | USD | 11.47 | 11.541 | 11.42 | 11.53 | 11.53 | -0.03 (-0.26%) | 11,200 |
| 26 Jan 2024 | USD | 11.66 | 11.704 | 11.558 | 11.56 | 11.56 | +0.44 (+3.96%) | 24,100 |
| 25 Jan 2024 | USD | 11.04 | 11.12 | 11.04 | 11.12 | 11.12 | -0.23 (-2.03%) | 10,100 |
| 24 Jan 2024 | USD | 11.35 | 11.43 | 11.35 | 11.35 | 11.35 | +0.32 (+2.90%) | 9,300 |
| 23 Jan 2024 | USD | 11.095 | 11.1 | 10.96 | 11.03 | 11.03 | +0.27 (+2.51%) | 43,000 |
| 22 Jan 2024 | USD | 10.803 | 10.81 | 10.74 | 10.76 | 10.76 | +0.076 (+0.71%) | 11,400 |
| 19 Jan 2024 | USD | 10.57 | 10.684 | 10.57 | 10.684 | 10.684 | +0.284 (+2.73%) | 24,800 |
| 18 Jan 2024 | USD | 10.3 | 10.417 | 10.29 | 10.4 | 10.4 | +0.27 (+2.67%) | 31,900 |
| 17 Jan 2024 | USD | 10.105 | 10.13 | 10.08 | 10.13 | 10.13 | -0.2 (-1.94%) | 24,900 |
| 16 Jan 2024 | USD | 10.21 | 10.36 | 10.21 | 10.33 | 10.33 | -0.225 (-2.13%) | 11,400 |
| 12 Jan 2024 | USD | 10.68 | 10.705 | 10.525 | 10.555 | 10.555 | +0.055 (+0.52%) | 6,800 |
| 11 Jan 2024 | USD | 10.58 | 10.58 | 10.422 | 10.5 | 10.5 | -0.04 (-0.38%) | 15,800 |
| 10 Jan 2024 | USD | 10.5 | 10.54 | 10.41 | 10.54 | 10.54 | -0.02 (-0.19%) | 18,000 |
| 9 Jan 2024 | USD | 10.54 | 10.602 | 10.54 | 10.56 | 10.56 | +0.238 (+2.31%) | 7,300 |
| 8 Jan 2024 | USD | 10.18 | 10.328 | 10.18 | 10.322 | 10.322 | +0.297 (+2.96%) | 12,800 |
