| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Feb 2020 | USD | 16.3908 | 16.3908 | 16.3908 | 16.3908 | 16.293 | -0.105 (-0.63%) | 6,180 |
| 7 Feb 2020 | USD | 16.4954 | 16.4954 | 16.4954 | 16.4954 | 16.397 | -0.379 (-2.25%) | 11,266 |
| 6 Feb 2020 | USD | 16.8746 | 16.8746 | 16.8746 | 16.8746 | 16.774 | +0.012 (+0.07%) | 12,258 |
| 5 Feb 2020 | USD | 16.8626 | 16.8626 | 16.8626 | 16.8626 | 16.762 | +0.489 (+2.99%) | 6,072 |
| 4 Feb 2020 | USD | 16.3737 | 16.3737 | 16.3737 | 16.3737 | 16.276 | +0.5 (+3.15%) | 109,703 |
| 3 Feb 2020 | USD | 15.8737 | 15.8737 | 15.8737 | 15.8737 | 15.779 | +0.07 (+0.45%) | 1,567 |
| 31 Jan 2020 | USD | 15.8033 | 15.8033 | 15.8033 | 15.8033 | 15.709 | +0.001 (+0.01%) | 30,492 |
| 30 Jan 2020 | USD | 15.8022 | 15.8022 | 15.8022 | 15.8022 | 15.708 | -0.064 (-0.41%) | 5,013 |
| 29 Jan 2020 | USD | 15.8666 | 15.8666 | 15.8666 | 15.8666 | 15.772 | +0.152 (+0.97%) | 1,211 |
| 28 Jan 2020 | USD | 15.7147 | 15.7147 | 15.7147 | 15.7147 | 15.621 | -0.028 (-0.18%) | 410 |
| 27 Jan 2020 | USD | 15.7429 | 15.7429 | 15.7429 | 15.7429 | 15.649 | -0.328 (-2.04%) | 876 |
| 24 Jan 2020 | USD | 16.0709 | 16.0709 | 16.0709 | 16.0709 | 15.975 | +0.098 (+0.61%) | 531 |
| 23 Jan 2020 | USD | 15.9733 | 15.9733 | 15.9733 | 15.9733 | 15.878 | -0.366 (-2.24%) | 11,312 |
| 22 Jan 2020 | USD | 16.3395 | 16.3395 | 16.3395 | 16.3395 | 16.242 | -0.519 (-3.08%) | 5,762 |
| 21 Jan 2020 | USD | 16.8585 | 16.8585 | 16.8585 | 16.8585 | 16.758 | -0.28 (-1.63%) | 21,431 |
| 17 Jan 2020 | USD | 17.1382 | 17.1382 | 17.1382 | 17.1382 | 17.036 | -0.369 (-2.11%) | 79,558 |
| 16 Jan 2020 | USD | 17.5074 | 17.5074 | 17.5074 | 17.5074 | 17.403 | +0.276 (+1.60%) | 1,661 |
| 15 Jan 2020 | USD | 17.2318 | 17.2318 | 17.2318 | 17.2318 | 17.129 | +0.03 (+0.18%) | 1,182 |
| 14 Jan 2020 | USD | 17.2016 | 17.2016 | 17.2016 | 17.2016 | 17.099 | +0.126 (+0.74%) | 1,917 |
| 13 Jan 2020 | USD | 17.0758 | 17.0758 | 17.0758 | 17.0758 | 16.974 | +0.081 (+0.48%) | 899 |
| 10 Jan 2020 | USD | 16.9944 | 16.9944 | 16.9944 | 16.9944 | 16.893 | -0.061 (-0.36%) | 466 |
| 9 Jan 2020 | USD | 17.0557 | 17.0557 | 17.0557 | 17.0557 | 16.954 | -0.009 (-0.05%) | 981 |
| 8 Jan 2020 | USD | 17.0648 | 17.0648 | 17.0648 | 17.0648 | 16.963 | -0.253 (-1.46%) | 1,179 |
| 7 Jan 2020 | USD | 17.3173 | 17.3173 | 17.3173 | 17.3173 | 17.214 | -0.204 (-1.17%) | 1,133 |
| 6 Jan 2020 | USD | 17.5215 | 17.5215 | 17.5215 | 17.5215 | 17.417 | -0.13 (-0.74%) | 12,415 |
| 3 Jan 2020 | USD | 17.6513 | 17.6513 | 17.6513 | 17.6513 | 17.546 | -0.237 (-1.33%) | 141 |
| 2 Jan 2020 | USD | 17.8887 | 17.8887 | 17.8887 | 17.8887 | 17.782 | +0.51 (+2.93%) | 1,545 |
| 31 Dec 2019 | USD | 17.3787 | 17.3787 | 17.3787 | 17.3787 | 17.275 | +0.033 (+0.19%) | 3,859 |
| 30 Dec 2019 | USD | 17.3455 | 17.3455 | 17.3455 | 17.3455 | 17.242 | -0.24 (-1.37%) | 2,581 |
| 27 Dec 2019 | USD | 17.5859 | 17.5859 | 17.5859 | 17.5859 | 17.481 | +0.224 (+1.29%) | 2,404 |
