| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2019 | USD | 16.5346 | 16.5346 | 16.5346 | 16.5346 | 16.436 | +0.004 (+0.02%) | 199 |
| 13 Nov 2019 | USD | 16.5306 | 16.5306 | 16.5306 | 16.5306 | 16.432 | +0.212 (+1.30%) | 231 |
| 12 Nov 2019 | USD | 16.3183 | 16.3183 | 16.3183 | 16.3183 | 16.221 | -0.172 (-1.04%) | 2,259 |
| 11 Nov 2019 | USD | 16.4904 | 16.4904 | 16.4904 | 16.4904 | 16.392 | +0.059 (+0.36%) | 81 |
| 8 Nov 2019 | USD | 16.431 | 16.431 | 16.431 | 16.431 | 16.333 | -0.374 (-2.23%) | 90 |
| 7 Nov 2019 | USD | 16.8052 | 16.8052 | 16.8052 | 16.8052 | 16.705 | +0.112 (+0.67%) | 601 |
| 6 Nov 2019 | USD | 16.6936 | 16.6936 | 16.6936 | 16.6936 | 16.594 | -0.062 (-0.37%) | 1,046 |
| 5 Nov 2019 | USD | 16.7559 | 16.7559 | 16.7559 | 16.7559 | 16.656 | -0.408 (-2.38%) | 501 |
| 4 Nov 2019 | USD | 17.1644 | 17.1644 | 17.1644 | 17.1644 | 17.062 | +0.219 (+1.29%) | 142 |
| 1 Nov 2019 | USD | 16.9451 | 16.9451 | 16.9451 | 16.9451 | 16.844 | +0.227 (+1.36%) | 2,520 |
| 31 Oct 2019 | USD | 16.7177 | 16.7177 | 16.7177 | 16.7177 | 16.618 | -0.19 (-1.12%) | 1,911 |
| 30 Oct 2019 | USD | 16.9078 | 16.9078 | 16.9078 | 16.9078 | 16.807 | +0.017 (+0.10%) | 798 |
| 29 Oct 2019 | USD | 16.8907 | 16.8907 | 16.8907 | 16.8907 | 16.79 | +0.174 (+1.04%) | 1,186 |
| 28 Oct 2019 | USD | 16.7167 | 16.7167 | 16.7167 | 16.7167 | 16.617 | +0.31 (+1.89%) | 466 |
| 25 Oct 2019 | USD | 16.4069 | 16.4069 | 16.4069 | 16.4069 | 16.309 | +0.109 (+0.67%) | 1,044 |
| 24 Oct 2019 | USD | 16.2982 | 16.2982 | 16.2982 | 16.2982 | 16.201 | +1.448 (+9.75%) | 483 |
| 23 Oct 2019 | USD | 14.8506 | 14.8506 | 14.8506 | 14.8506 | 14.762 | +0.377 (+2.61%) | 690 |
| 22 Oct 2019 | USD | 14.4733 | 14.4733 | 14.4733 | 14.4733 | 14.387 | +0.092 (+0.64%) | 1,605 |
| 21 Oct 2019 | USD | 14.3808 | 14.3808 | 14.3808 | 14.3808 | 14.295 | +0.44 (+3.15%) | 5,406 |
| 18 Oct 2019 | USD | 13.9411 | 13.9411 | 13.9411 | 13.9411 | 13.858 | -0.043 (-0.31%) | 4,768 |
| 17 Oct 2019 | USD | 13.9844 | 13.9844 | 13.9844 | 13.9844 | 13.901 | +0.161 (+1.16%) | 344 |
| 16 Oct 2019 | USD | 13.8234 | 13.8234 | 13.8234 | 13.8234 | 13.741 | +0.002 (+0.01%) | 4,696 |
| 15 Oct 2019 | USD | 13.8214 | 13.8214 | 13.8214 | 13.8214 | 13.739 | +0.004 (+0.03%) | 972 |
| 14 Oct 2019 | USD | 13.8174 | 13.8174 | 13.8174 | 13.8174 | 13.735 | -0.046 (-0.33%) | 159 |
| 11 Oct 2019 | USD | 13.8637 | 13.8637 | 13.8637 | 13.8637 | 13.781 | +0.931 (+7.20%) | 167 |
| 10 Oct 2019 | USD | 12.9331 | 12.9331 | 12.9331 | 12.9331 | 12.856 | +0.085 (+0.66%) | 702 |
| 9 Oct 2019 | USD | 12.8486 | 12.8486 | 12.8486 | 12.8486 | 12.772 | +0.289 (+2.30%) | 396 |
| 8 Oct 2019 | USD | 12.5599 | 12.5599 | 12.5599 | 12.5599 | 12.485 | -0.299 (-2.32%) | 15 |
| 7 Oct 2019 | USD | 12.8587 | 12.8587 | 12.8587 | 12.8587 | 12.782 | +0.341 (+2.72%) | 1,966 |
| 4 Oct 2019 | USD | 12.5177 | 12.5177 | 12.5177 | 12.5177 | 12.443 | -0.188 (-1.48%) | 622 |
