| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2019 | USD | 12.7058 | 12.7058 | 12.7058 | 12.7058 | 12.63 | +0.045 (+0.36%) | 2,682 |
| 2 Oct 2019 | USD | 12.6605 | 12.6605 | 12.6605 | 12.6605 | 12.585 | -0.362 (-2.78%) | 663 |
| 1 Oct 2019 | USD | 13.0227 | 13.0227 | 13.0227 | 13.0227 | 12.945 | -0.207 (-1.57%) | 3,536 |
| 30 Sep 2019 | USD | 13.2299 | 13.2299 | 13.2299 | 13.2299 | 13.151 | +0.086 (+0.65%) | 3,688 |
| 27 Sep 2019 | USD | 13.1444 | 13.1444 | 13.1444 | 13.1444 | 13.066 | +0.073 (+0.56%) | 95 |
| 26 Sep 2019 | USD | 13.071 | 13.071 | 13.071 | 13.071 | 12.993 | +0.005 (+0.04%) | 614 |
| 25 Sep 2019 | USD | 13.0659 | 13.0659 | 13.0659 | 13.0659 | 12.988 | +0.014 (+0.11%) | 1,526 |
| 24 Sep 2019 | USD | 13.0518 | 13.0518 | 13.0518 | 13.0518 | 12.974 | +0.16 (+1.24%) | 100 |
| 23 Sep 2019 | USD | 12.8919 | 12.8919 | 12.8919 | 12.8919 | 12.815 | -0.49 (-3.66%) | 1,041 |
| 20 Sep 2019 | USD | 13.3818 | 13.3818 | 13.3818 | 13.3818 | 13.302 | -0.341 (-2.48%) | 55 |
| 19 Sep 2019 | USD | 13.7228 | 13.7228 | 13.7228 | 13.7228 | 13.641 | +0.347 (+2.59%) | 6,564 |
| 18 Sep 2019 | USD | 13.3758 | 13.3758 | 13.3758 | 13.3758 | 13.296 | -0.163 (-1.20%) | 64,682 |
| 17 Sep 2019 | USD | 13.5387 | 13.5387 | 13.5387 | 13.5387 | 13.458 | -0.125 (-0.91%) | 3,659 |
| 16 Sep 2019 | USD | 13.6635 | 13.6635 | 13.6635 | 13.6635 | 13.582 | -0.27 (-1.93%) | 1,586 |
| 13 Sep 2019 | USD | 13.9331 | 13.9331 | 13.9331 | 13.9331 | 13.85 | +0.107 (+0.77%) | 656 |
| 12 Sep 2019 | USD | 13.8265 | 13.8265 | 13.8265 | 13.8265 | 13.744 | +0.172 (+1.26%) | 4,685 |
| 11 Sep 2019 | USD | 13.6544 | 13.6544 | 13.6544 | 13.6544 | 13.573 | -0.013 (-0.10%) | 128 |
| 10 Sep 2019 | USD | 13.6675 | 13.6675 | 13.6675 | 13.6675 | 13.586 | +0.459 (+3.47%) | 7 |
| 9 Sep 2019 | USD | 13.2088 | 13.2088 | 13.2088 | 13.2088 | 13.13 | +0.402 (+3.14%) | 353 |
| 6 Sep 2019 | USD | 12.8064 | 12.8064 | 12.8064 | 12.8064 | 12.73 | +0.097 (+0.76%) | 3,190 |
| 5 Sep 2019 | USD | 12.7098 | 12.7098 | 12.7098 | 12.7098 | 12.634 | +0.227 (+1.82%) | 1,002 |
| 4 Sep 2019 | USD | 12.4824 | 12.4824 | 12.4824 | 12.4824 | 12.408 | +0.745 (+6.35%) | 13,350 |
| 3 Sep 2019 | USD | 11.737 | 11.737 | 11.737 | 11.737 | 11.667 | -0.447 (-3.67%) | 3,344 |
| 2 Sep 2019 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.111 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 12.1837 | 12.1837 | 12.1837 | 12.1837 | 12.111 | +0.355 (+3.00%) | 774 |
| 29 Aug 2019 | USD | 11.8285 | 11.8285 | 11.8285 | 11.8285 | 11.758 | -0.004 (-0.03%) | 2,356 |
| 28 Aug 2019 | USD | 11.8326 | 11.8326 | 11.8326 | 11.8326 | 11.762 | -0.027 (-0.23%) | 1,921 |
| 27 Aug 2019 | USD | 11.8597 | 11.8597 | 11.8597 | 11.8597 | 11.789 | +0.073 (+0.62%) | 816 |
| 26 Aug 2019 | USD | 11.7863 | 11.7863 | 11.7863 | 11.7863 | 11.716 | -0.135 (-1.13%) | 2,670 |
| 23 Aug 2019 | USD | 11.9211 | 11.9211 | 11.9211 | 11.9211 | 11.85 | -0.006 (-0.05%) | 800 |
