| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2019 | USD | 11.9271 | 11.9271 | 11.9271 | 11.9271 | 11.856 | +0.03 (+0.25%) | 176 |
| 21 Aug 2019 | USD | 11.897 | 11.897 | 11.897 | 11.897 | 11.826 | +0.27 (+2.32%) | 14,385 |
| 20 Aug 2019 | USD | 11.6273 | 11.6273 | 11.6273 | 11.6273 | 11.558 | -0.226 (-1.91%) | 1,082 |
| 19 Aug 2019 | USD | 11.8537 | 11.8537 | 11.8537 | 11.8537 | 11.783 | +0.272 (+2.34%) | 2,371 |
| 16 Aug 2019 | USD | 11.5821 | 11.5821 | 11.5821 | 11.5821 | 11.513 | +0.214 (+1.89%) | 2,444 |
| 15 Aug 2019 | USD | 11.3678 | 11.3678 | 11.3678 | 11.3678 | 11.3 | -0.279 (-2.39%) | 5,321 |
| 14 Aug 2019 | USD | 11.6465 | 11.6465 | 11.6465 | 11.6465 | 11.577 | -0.312 (-2.61%) | 796 |
| 13 Aug 2019 | USD | 11.9583 | 11.9583 | 11.9583 | 11.9583 | 11.887 | -0.116 (-0.96%) | 1,301 |
| 12 Aug 2019 | USD | 12.074 | 12.074 | 12.074 | 12.074 | 12.002 | -0.308 (-2.49%) | 78 |
| 9 Aug 2019 | USD | 12.3818 | 12.3818 | 12.3818 | 12.3818 | 12.308 | -0.314 (-2.47%) | 1,352 |
| 8 Aug 2019 | USD | 12.6957 | 12.6957 | 12.6957 | 12.6957 | 12.62 | +0.228 (+1.83%) | 97 |
| 7 Aug 2019 | USD | 12.4674 | 12.4674 | 12.4674 | 12.4674 | 12.393 | -0.013 (-0.10%) | 574 |
| 6 Aug 2019 | USD | 12.4804 | 12.4804 | 12.4804 | 12.4804 | 12.406 | -0.054 (-0.43%) | 481 |
| 5 Aug 2019 | USD | 12.5348 | 12.5348 | 12.5348 | 12.5348 | 12.46 | -0.295 (-2.30%) | 1,018 |
| 2 Aug 2019 | USD | 12.8295 | 12.8295 | 12.8295 | 12.8295 | 12.753 | -0.52 (-3.90%) | 4,602 |
| 1 Aug 2019 | USD | 13.3496 | 13.3496 | 13.3496 | 13.3496 | 13.27 | -0.263 (-1.93%) | 1,200 |
| 31 Jul 2019 | USD | 13.6122 | 13.6122 | 13.6122 | 13.6122 | 13.531 | +0.226 (+1.69%) | 732 |
| 30 Jul 2019 | USD | 13.3858 | 13.3858 | 13.3858 | 13.3858 | 13.306 | -0.442 (-3.19%) | 92 |
| 29 Jul 2019 | USD | 13.8275 | 13.8275 | 13.8275 | 13.8275 | 13.745 | -0.31 (-2.19%) | 1,336 |
| 26 Jul 2019 | USD | 14.1373 | 14.1373 | 14.1373 | 14.1373 | 14.053 | +0.106 (+0.75%) | 47,127 |
| 25 Jul 2019 | USD | 14.0317 | 14.0317 | 14.0317 | 14.0317 | 13.948 | +0.165 (+1.19%) | 5,381 |
| 24 Jul 2019 | USD | 13.8667 | 13.8667 | 13.8667 | 13.8667 | 13.784 | -0.345 (-2.43%) | 2,083 |
| 23 Jul 2019 | USD | 14.2118 | 14.2118 | 14.2118 | 14.2118 | 14.127 | -0.425 (-2.91%) | 407 |
| 22 Jul 2019 | USD | 14.6373 | 14.6373 | 14.6373 | 14.6373 | 14.55 | -0.124 (-0.84%) | 6,348 |
| 19 Jul 2019 | USD | 14.761 | 14.761 | 14.761 | 14.761 | 14.673 | +0.44 (+3.07%) | 17,429 |
| 18 Jul 2019 | USD | 14.3214 | 14.3214 | 14.3214 | 14.3214 | 14.236 | -0.264 (-1.81%) | 405 |
| 17 Jul 2019 | USD | 14.585 | 14.585 | 14.585 | 14.585 | 14.498 | -0.46 (-3.06%) | 1,001 |
| 16 Jul 2019 | USD | 15.0447 | 15.0447 | 15.0447 | 15.0447 | 14.955 | +0.163 (+1.09%) | 68 |
| 15 Jul 2019 | USD | 14.8818 | 14.8818 | 14.8818 | 14.8818 | 14.793 | +0.274 (+1.87%) | 132 |
| 12 Jul 2019 | USD | 14.6081 | 14.6081 | 14.6081 | 14.6081 | 14.521 | +0.265 (+1.84%) | 1,122 |
