| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2019 | USD | 14.3435 | 14.3435 | 14.3435 | 14.3435 | 14.258 | +0.048 (+0.34%) | 707 |
| 10 Jul 2019 | USD | 14.2953 | 14.2953 | 14.2953 | 14.2953 | 14.21 | -0.496 (-3.35%) | 773 |
| 9 Jul 2019 | USD | 14.7912 | 14.7912 | 14.7912 | 14.7912 | 14.703 | -0.523 (-3.42%) | 375 |
| 8 Jul 2019 | USD | 15.3143 | 15.3143 | 15.3143 | 15.3143 | 15.223 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | USD | 15.3143 | 15.3143 | 15.3143 | 15.3143 | 15.223 | -0.682 (-4.26%) | 863 |
| 4 Jul 2019 | USD | 15.9964 | 15.9964 | 15.9964 | 15.9964 | 15.901 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 15.9964 | 15.9964 | 15.9964 | 15.9964 | 15.901 | +0.026 (+0.16%) | 70 |
| 2 Jul 2019 | USD | 15.9703 | 15.9703 | 15.9703 | 15.9703 | 15.875 | -0.23 (-1.42%) | 304 |
| 1 Jul 2019 | USD | 16.2006 | 16.2006 | 16.2006 | 16.2006 | 16.104 | +0.322 (+2.03%) | 16,277 |
| 28 Jun 2019 | USD | 15.8787 | 15.8787 | 15.8787 | 15.8787 | 15.784 | +0.41 (+2.65%) | 1,484 |
| 27 Jun 2019 | USD | 15.4683 | 15.4683 | 15.4683 | 15.4683 | 15.376 | +0.258 (+1.69%) | 14,458 |
| 26 Jun 2019 | USD | 15.2107 | 15.2107 | 15.2107 | 15.2107 | 15.12 | -0.059 (-0.39%) | 447 |
| 25 Jun 2019 | USD | 15.2701 | 15.2701 | 15.2701 | 15.2701 | 15.179 | -0.055 (-0.36%) | 2,910 |
| 24 Jun 2019 | USD | 15.3254 | 15.3254 | 15.3254 | 15.3254 | 15.234 | -0.095 (-0.61%) | 480 |
| 21 Jun 2019 | USD | 15.42 | 15.42 | 15.42 | 15.42 | 15.328 | -0.073 (-0.47%) | 263 |
| 20 Jun 2019 | USD | 15.4934 | 15.4934 | 15.4934 | 15.4934 | 15.401 | +0.115 (+0.75%) | 622 |
| 19 Jun 2019 | USD | 15.3787 | 15.3787 | 15.3787 | 15.3787 | 15.287 | +0.463 (+3.10%) | 330 |
| 18 Jun 2019 | USD | 14.916 | 14.916 | 14.916 | 14.916 | 14.827 | +0.212 (+1.44%) | 110 |
| 17 Jun 2019 | USD | 14.7037 | 14.7037 | 14.7037 | 14.7037 | 14.616 | -0.112 (-0.75%) | 300 |
| 14 Jun 2019 | USD | 14.8154 | 14.8154 | 14.8154 | 14.8154 | 14.727 | -0.29 (-1.92%) | 163 |
| 13 Jun 2019 | USD | 15.1051 | 15.1051 | 15.1051 | 15.1051 | 15.015 | +0.209 (+1.41%) | 276 |
| 12 Jun 2019 | USD | 14.8958 | 14.8958 | 14.8958 | 14.8958 | 14.807 | -0.072 (-0.48%) | 2,072 |
| 11 Jun 2019 | USD | 14.9683 | 14.9683 | 14.9683 | 14.9683 | 14.879 | +0.603 (+4.19%) | 601 |
| 10 Jun 2019 | USD | 14.3657 | 14.3657 | 14.3657 | 14.3657 | 14.28 | -0.028 (-0.20%) | 2,634 |
| 7 Jun 2019 | USD | 14.3938 | 14.3938 | 14.3938 | 14.3938 | 14.308 | +0.28 (+1.98%) | 228 |
| 6 Jun 2019 | USD | 14.1142 | 14.1142 | 14.1142 | 14.1142 | 14.03 | -0.122 (-0.85%) | 712 |
| 5 Jun 2019 | USD | 14.2359 | 14.2359 | 14.2359 | 14.2359 | 14.151 | -0.014 (-0.10%) | 575 |
| 4 Jun 2019 | USD | 14.25 | 14.25 | 14.25 | 14.25 | 14.165 | +0.302 (+2.16%) | 2,559 |
| 3 Jun 2019 | USD | 13.9482 | 13.9482 | 13.9482 | 13.9482 | 13.865 | +0.261 (+1.90%) | 1,388 |
| 31 May 2019 | USD | 13.6876 | 13.6876 | 13.6876 | 13.6876 | 13.606 | -0.382 (-2.72%) | 979 |
