| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2019 | USD | 14.0699 | 14.0699 | 14.0699 | 14.0699 | 13.986 | +0.058 (+0.42%) | 5,222 |
| 29 May 2019 | USD | 14.0116 | 14.0116 | 14.0116 | 14.0116 | 13.928 | -0.473 (-3.26%) | 507 |
| 28 May 2019 | USD | 14.4844 | 14.4844 | 14.4844 | 14.4844 | 14.398 | -0.146 (-1.00%) | 932 |
| 27 May 2019 | USD | 14.6303 | 14.6303 | 14.6303 | 14.6303 | 14.543 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 14.6303 | 14.6303 | 14.6303 | 14.6303 | 14.543 | +0.026 (+0.18%) | 1,673 |
| 23 May 2019 | USD | 14.6041 | 14.6041 | 14.6041 | 14.6041 | 14.517 | -0.78 (-5.07%) | 11,447 |
| 22 May 2019 | USD | 15.3838 | 15.3838 | 15.3838 | 15.3838 | 15.292 | +0.069 (+0.45%) | 9,220 |
| 21 May 2019 | USD | 15.3153 | 15.3153 | 15.3153 | 15.3153 | 15.224 | +0.191 (+1.26%) | 1,220 |
| 20 May 2019 | USD | 15.1242 | 15.1242 | 15.1242 | 15.1242 | 15.034 | -0.318 (-2.06%) | 340 |
| 17 May 2019 | USD | 15.4421 | 15.4421 | 15.4421 | 15.4421 | 15.35 | -0.101 (-0.65%) | 16,620 |
| 16 May 2019 | USD | 15.5427 | 15.5427 | 15.5427 | 15.5427 | 15.45 | +0.249 (+1.63%) | 464 |
| 15 May 2019 | USD | 15.2932 | 15.2932 | 15.2932 | 15.2932 | 15.202 | +0.01 (+0.07%) | 1,705 |
| 14 May 2019 | USD | 15.2832 | 15.2832 | 15.2832 | 15.2832 | 15.192 | +0.291 (+1.94%) | 673 |
| 13 May 2019 | USD | 14.9924 | 14.9924 | 14.9924 | 14.9924 | 14.903 | -0.459 (-2.97%) | 1,206 |
| 10 May 2019 | USD | 15.4512 | 15.4512 | 15.4512 | 15.4512 | 15.359 | -0.212 (-1.35%) | 651 |
| 9 May 2019 | USD | 15.6634 | 15.6634 | 15.6634 | 15.6634 | 15.57 | -0.558 (-3.44%) | 446 |
| 8 May 2019 | USD | 16.2218 | 16.2218 | 16.2218 | 16.2218 | 16.125 | +0.205 (+1.28%) | 54 |
| 7 May 2019 | USD | 16.0165 | 16.0165 | 16.0165 | 16.0165 | 15.921 | -0.477 (-2.89%) | 1,400 |
| 6 May 2019 | USD | 16.4934 | 16.4934 | 16.4934 | 16.4934 | 16.395 | -0.552 (-3.24%) | 3,232 |
| 3 May 2019 | USD | 17.0457 | 17.0457 | 17.0457 | 17.0457 | 16.944 | +0.136 (+0.80%) | 433 |
| 2 May 2019 | USD | 16.9099 | 16.9099 | 16.9099 | 16.9099 | 16.809 | -0.346 (-2.01%) | 2,449 |
| 1 May 2019 | USD | 17.2559 | 17.2559 | 17.2559 | 17.2559 | 17.153 | +0.051 (+0.30%) | 443 |
| 30 Apr 2019 | USD | 17.2046 | 17.2046 | 17.2046 | 17.2046 | 17.102 | +0.192 (+1.13%) | 547 |
| 29 Apr 2019 | USD | 17.0125 | 17.0125 | 17.0125 | 17.0125 | 16.911 | +0.168 (+1.00%) | 3,078 |
| 26 Apr 2019 | USD | 16.8445 | 16.8445 | 16.8445 | 16.8445 | 16.744 | +0.067 (+0.40%) | 2,343 |
| 25 Apr 2019 | USD | 16.7771 | 16.7771 | 16.7771 | 16.7771 | 16.677 | -0.117 (-0.69%) | 521 |
| 24 Apr 2019 | USD | 16.8938 | 16.8938 | 16.8938 | 16.8938 | 16.793 | -0.203 (-1.19%) | 1,434 |
| 23 Apr 2019 | USD | 17.097 | 17.097 | 17.097 | 17.097 | 16.995 | -0.114 (-0.66%) | 606 |
| 22 Apr 2019 | USD | 17.2106 | 17.2106 | 17.2106 | 17.2106 | 17.108 | +0.018 (+0.11%) | 1,290 |
| 19 Apr 2019 | USD | 17.1925 | 17.1925 | 17.1925 | 17.1925 | 17.09 | 0.0 (0.0%) | 0 |
