| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Mar 2019 | USD | 14.1745 | 14.1745 | 14.1745 | 14.1745 | 14.09 | -0.61 (-4.12%) | 123 |
| 6 Mar 2019 | USD | 14.7842 | 14.7842 | 14.7842 | 14.7842 | 14.696 | -0.2 (-1.34%) | 683 |
| 5 Mar 2019 | USD | 14.9844 | 14.9844 | 14.9844 | 14.9844 | 14.895 | -0.118 (-0.78%) | 358 |
| 4 Mar 2019 | USD | 15.1021 | 15.1021 | 15.1021 | 15.1021 | 15.012 | +0.582 (+4.00%) | 1,018 |
| 1 Mar 2019 | USD | 14.5206 | 14.5206 | 14.5206 | 14.5206 | 14.434 | +0.167 (+1.16%) | 990 |
| 28 Feb 2019 | USD | 14.3536 | 14.3536 | 14.3536 | 14.3536 | 14.268 | -0.447 (-3.02%) | 322 |
| 27 Feb 2019 | USD | 14.8003 | 14.8003 | 14.8003 | 14.8003 | 14.712 | -0.272 (-1.80%) | 1,105 |
| 26 Feb 2019 | USD | 15.0719 | 15.0719 | 15.0719 | 15.0719 | 14.982 | -0.277 (-1.80%) | 2,406 |
| 25 Feb 2019 | USD | 15.3485 | 15.3485 | 15.3485 | 15.3485 | 15.257 | +0.313 (+2.08%) | 1,393 |
| 22 Feb 2019 | USD | 15.0357 | 15.0357 | 15.0357 | 15.0357 | 14.946 | -0.13 (-0.86%) | 707 |
| 21 Feb 2019 | USD | 15.1655 | 15.1655 | 15.1655 | 15.1655 | 15.075 | -0.316 (-2.04%) | 6,376 |
| 20 Feb 2019 | USD | 15.4813 | 15.4813 | 15.4813 | 15.4813 | 15.389 | +0.076 (+0.50%) | 312 |
| 19 Feb 2019 | USD | 15.4049 | 15.4049 | 15.4049 | 15.4049 | 15.313 | +0.068 (+0.45%) | 2,014 |
| 18 Feb 2019 | USD | 15.3365 | 15.3365 | 15.3365 | 15.3365 | 15.245 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 15.3365 | 15.3365 | 15.3365 | 15.3365 | 15.245 | +0.251 (+1.66%) | 48 |
| 14 Feb 2019 | USD | 15.086 | 15.086 | 15.086 | 15.086 | 14.996 | -0.136 (-0.89%) | 3,345 |
| 13 Feb 2019 | USD | 15.2218 | 15.2218 | 15.2218 | 15.2218 | 15.131 | +0.984 (+6.91%) | 366 |
| 12 Feb 2019 | USD | 14.2379 | 14.2379 | 14.2379 | 14.2379 | 14.153 | +0.274 (+1.96%) | 1,010 |
| 11 Feb 2019 | USD | 13.9643 | 13.9643 | 13.9643 | 13.9643 | 13.881 | +0.253 (+1.84%) | 624 |
| 8 Feb 2019 | USD | 13.7118 | 13.7118 | 13.7118 | 13.7118 | 13.63 | -0.677 (-4.71%) | 149 |
| 7 Feb 2019 | USD | 14.3888 | 14.3888 | 14.3888 | 14.3888 | 14.303 | -0.549 (-3.68%) | 644 |
| 6 Feb 2019 | USD | 14.9381 | 14.9381 | 14.9381 | 14.9381 | 14.849 | +0.239 (+1.63%) | 41 |
| 5 Feb 2019 | USD | 14.6987 | 14.6987 | 14.6987 | 14.6987 | 14.611 | +0.121 (+0.83%) | 101,395 |
| 4 Feb 2019 | USD | 14.5779 | 14.5779 | 14.5779 | 14.5779 | 14.491 | -0.12 (-0.82%) | 213 |
| 1 Feb 2019 | USD | 14.6977 | 14.6977 | 14.6977 | 14.6977 | 14.61 | +0.147 (+1.01%) | 877 |
| 31 Jan 2019 | USD | 14.5508 | 14.5508 | 14.5508 | 14.5508 | 14.464 | -0.213 (-1.44%) | 1,226 |
| 30 Jan 2019 | USD | 14.7641 | 14.7641 | 14.7641 | 14.7641 | 14.676 | +0.048 (+0.33%) | 7,570 |
| 29 Jan 2019 | USD | 14.7158 | 14.7158 | 14.7158 | 14.7158 | 14.628 | -0.038 (-0.26%) | 146 |
| 28 Jan 2019 | USD | 14.754 | 14.754 | 14.754 | 14.754 | 14.666 | +0.1 (+0.68%) | 2,690 |
| 25 Jan 2019 | USD | 14.6544 | 14.6544 | 14.6544 | 14.6544 | 14.567 | +0.683 (+4.89%) | 4,424 |
