Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 10.142 | 10.142 | 10.01 | 10.025 | 10.025 | -0.015 (-0.15%) | 10,200 |
4 Jan 2024 | USD | 10.04 | 10.134 | 9.985 | 10.04 | 10.04 | +0.025 (+0.25%) | 13,200 |
3 Jan 2024 | USD | 10.12 | 10.12 | 9.955 | 10.015 | 10.015 | -0.685 (-6.40%) | 14,300 |
2 Jan 2024 | USD | 10.77 | 10.78 | 10.68 | 10.7 | 10.7 | +0.07 (+0.66%) | 8,500 |
29 Dec 2023 | USD | 10.69 | 10.695 | 10.58 | 10.63 | 10.63 | +0.01 (+0.09%) | 7,400 |
28 Dec 2023 | USD | 10.66 | 10.73 | 10.62 | 10.62 | 10.62 | -0.16 (-1.48%) | 7,700 |
27 Dec 2023 | USD | 10.74 | 10.82 | 10.74 | 10.78 | 10.78 | +0.144 (+1.35%) | 22,000 |
26 Dec 2023 | USD | 10.52 | 10.7 | 10.52 | 10.636 | 10.636 | +0.046 (+0.43%) | 9,700 |
22 Dec 2023 | USD | 10.595 | 10.628 | 10.53 | 10.59 | 10.59 | -0.083 (-0.78%) | 18,100 |
21 Dec 2023 | USD | 10.67 | 10.71 | 10.628 | 10.673 | 10.673 | +0.113 (+1.07%) | 12,800 |
20 Dec 2023 | USD | 10.74 | 10.82 | 10.55 | 10.56 | 10.56 | -0.065 (-0.61%) | 20,400 |
19 Dec 2023 | USD | 10.6 | 10.65 | 10.58 | 10.625 | 10.625 | +0.347 (+3.38%) | 31,000 |
18 Dec 2023 | USD | 10.36 | 10.36 | 10.27 | 10.278 | 10.278 | -0.152 (-1.46%) | 23,900 |
15 Dec 2023 | USD | 10.45 | 10.598 | 10.43 | 10.43 | 10.43 | +0.13 (+1.26%) | 21,000 |
14 Dec 2023 | USD | 10.21 | 10.355 | 10.15 | 10.3 | 10.3 | +0.923 (+9.84%) | 44,500 |
13 Dec 2023 | USD | 9.195 | 9.42 | 9.185 | 9.377 | 9.377 | +0.137 (+1.48%) | 19,300 |
12 Dec 2023 | USD | 9.236 | 9.25 | 9.2 | 9.24 | 9.24 | -0.02 (-0.22%) | 33,500 |
11 Dec 2023 | USD | 9.13 | 9.26 | 9.13 | 9.26 | 9.26 | +0.15 (+1.65%) | 27,000 |
8 Dec 2023 | USD | 8.92 | 9.15 | 8.92 | 9.11 | 9.11 | -0.11 (-1.19%) | 17,300 |
7 Dec 2023 | USD | 9.215 | 9.23 | 9.19 | 9.22 | 9.22 | +0.06 (+0.66%) | 10,000 |
6 Dec 2023 | USD | 9.275 | 9.275 | 9.16 | 9.16 | 9.16 | +0.02 (+0.22%) | 9,100 |
5 Dec 2023 | USD | 9.173 | 9.18 | 9.13 | 9.14 | 9.14 | -0.1 (-1.08%) | 7,900 |
4 Dec 2023 | USD | 9.36 | 9.4 | 9.21 | 9.24 | 9.24 | -0.12 (-1.28%) | 74,900 |
1 Dec 2023 | USD | 9.28 | 9.4 | 9.202 | 9.36 | 9.36 | +0.3 (+3.31%) | 26,100 |
30 Nov 2023 | USD | 9.088 | 9.098 | 9.04 | 9.06 | 9.06 | -0.21 (-2.27%) | 11,800 |
29 Nov 2023 | USD | 9.3 | 9.33 | 9.26 | 9.27 | 9.27 | +0.248 (+2.75%) | 10,200 |
28 Nov 2023 | USD | 8.955 | 9.07 | 8.94 | 9.022 | 9.022 | +0.102 (+1.14%) | 12,300 |
27 Nov 2023 | USD | 8.87 | 8.93 | 8.87 | 8.92 | 8.92 | +0.04 (+0.45%) | 7,900 |
24 Nov 2023 | USD | 8.75 | 8.88 | 8.75 | 8.88 | 8.88 | -0.02 (-0.22%) | 16,400 |
22 Nov 2023 | USD | 8.905 | 8.95 | 8.88 | 8.9 | 8.9 | -0.004 (-0.04%) | 6,400 |