| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2018 | USD | 13.6665 | 13.6665 | 13.6665 | 13.6665 | 13.585 | +0.346 (+2.60%) | 8,623 |
| 11 Dec 2018 | USD | 13.3204 | 13.3204 | 13.3204 | 13.3204 | 13.241 | +0.265 (+2.03%) | 17,564 |
| 10 Dec 2018 | USD | 13.0559 | 13.0559 | 13.0559 | 13.0559 | 12.978 | -0.575 (-4.22%) | 10,146 |
| 7 Dec 2018 | USD | 13.6313 | 13.6313 | 13.6313 | 13.6313 | 13.55 | +0.1 (+0.74%) | 6,532 |
| 6 Dec 2018 | USD | 13.5317 | 13.5317 | 13.5317 | 13.5317 | 13.451 | -0.955 (-6.59%) | 26,719 |
| 4 Dec 2018 | USD | 14.4864 | 14.4864 | 14.4864 | 14.4864 | 14.4 | 0.0 (0.0%) | 0 |
| 3 Dec 2018 | USD | 14.4864 | 14.4864 | 14.4864 | 14.4864 | 14.4 | +0.3 (+2.11%) | 254 |
| 30 Nov 2018 | USD | 14.1866 | 14.1866 | 14.1866 | 14.1866 | 14.102 | -0.442 (-3.02%) | 35,899 |
| 29 Nov 2018 | USD | 14.6282 | 14.6282 | 14.6282 | 14.6282 | 14.541 | +0.024 (+0.17%) | 2,664 |
| 28 Nov 2018 | USD | 14.6041 | 14.6041 | 14.6041 | 14.6041 | 14.517 | -0.302 (-2.02%) | 476 |
| 27 Nov 2018 | USD | 14.9059 | 14.9059 | 14.9059 | 14.9059 | 14.817 | -0.249 (-1.65%) | 8,748 |
| 26 Nov 2018 | USD | 15.1554 | 15.1554 | 15.1554 | 15.1554 | 15.065 | +0.1 (+0.66%) | 2,873 |
| 23 Nov 2018 | USD | 15.0558 | 15.0558 | 15.0558 | 15.0558 | 14.966 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | USD | 15.0558 | 15.0558 | 15.0558 | 15.0558 | 14.966 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 15.0558 | 15.0558 | 15.0558 | 15.0558 | 14.966 | +0.373 (+2.54%) | 4,706 |
| 20 Nov 2018 | USD | 14.6826 | 14.6826 | 14.6826 | 14.6826 | 14.595 | -0.014 (-0.10%) | 5,075 |
| 19 Nov 2018 | USD | 14.6967 | 14.6967 | 14.6967 | 14.6967 | 14.609 | -0.022 (-0.15%) | 1,108 |
| 16 Nov 2018 | USD | 14.7188 | 14.7188 | 14.7188 | 14.7188 | 14.631 | +0.127 (+0.87%) | 721 |
| 15 Nov 2018 | USD | 14.592 | 14.592 | 14.592 | 14.592 | 14.505 | -0.185 (-1.25%) | 6,647 |
| 14 Nov 2018 | USD | 14.7771 | 14.7771 | 14.7771 | 14.7771 | 14.689 | +0.116 (+0.79%) | 1,221 |
| 13 Nov 2018 | USD | 14.6614 | 14.6614 | 14.6614 | 14.6614 | 14.574 | +0.572 (+4.06%) | 2,954 |
| 12 Nov 2018 | USD | 14.089 | 14.089 | 14.089 | 14.089 | 14.005 | -0.336 (-2.33%) | 4,781 |
| 9 Nov 2018 | USD | 14.425 | 14.425 | 14.425 | 14.425 | 14.339 | -0.456 (-3.06%) | 3,166 |
| 8 Nov 2018 | USD | 14.8808 | 14.8808 | 14.8808 | 14.8808 | 14.792 | -0.108 (-0.72%) | 12,371 |
| 7 Nov 2018 | USD | 14.9884 | 14.9884 | 14.9884 | 14.9884 | 14.899 | 0.0 (0.0%) | 0 |
| 6 Nov 2018 | USD | 14.9884 | 14.9884 | 14.9884 | 14.9884 | 14.899 | -0.117 (-0.77%) | 1,418 |
| 5 Nov 2018 | USD | 15.1051 | 15.1051 | 15.1051 | 15.1051 | 15.015 | -0.337 (-2.18%) | 554 |
| 2 Nov 2018 | USD | 15.4421 | 15.4421 | 15.4421 | 15.4421 | 15.35 | +0.463 (+3.09%) | 593 |
| 1 Nov 2018 | USD | 14.9793 | 14.9793 | 14.9793 | 14.9793 | 14.89 | +0.246 (+1.67%) | 39,044 |
| 31 Oct 2018 | USD | 14.7329 | 14.7329 | 14.7329 | 14.7329 | 14.645 | +0.272 (+1.88%) | 1,000 |
