| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2018 | USD | 15.8656 | 15.8656 | 15.8656 | 15.8656 | 15.771 | +0.126 (+0.80%) | 699 |
| 17 Sep 2018 | USD | 15.7399 | 15.7399 | 15.7399 | 15.7399 | 15.646 | +0.06 (+0.39%) | 690 |
| 14 Sep 2018 | USD | 15.6795 | 15.6795 | 15.6795 | 15.6795 | 15.586 | -0.046 (-0.29%) | 96 |
| 13 Sep 2018 | USD | 15.7258 | 15.7258 | 15.7258 | 15.7258 | 15.632 | -0.027 (-0.17%) | 714 |
| 12 Sep 2018 | USD | 15.753 | 15.753 | 15.753 | 15.753 | 15.659 | +0.076 (+0.49%) | 2,667 |
| 11 Sep 2018 | USD | 15.6765 | 15.6765 | 15.6765 | 15.6765 | 15.583 | -0.065 (-0.42%) | 3,129 |
| 10 Sep 2018 | USD | 15.7419 | 15.7419 | 15.7419 | 15.7419 | 15.648 | +0.004 (+0.03%) | 3,812 |
| 7 Sep 2018 | USD | 15.7379 | 15.7379 | 15.7379 | 15.7379 | 15.644 | -0.621 (-3.79%) | 432 |
| 6 Sep 2018 | USD | 16.3586 | 16.3586 | 16.3586 | 16.3586 | 16.261 | -0.307 (-1.84%) | 814 |
| 5 Sep 2018 | USD | 16.6654 | 16.6654 | 16.6654 | 16.6654 | 16.566 | -0.261 (-1.54%) | 1,247 |
| 4 Sep 2018 | USD | 16.926 | 16.926 | 16.926 | 16.926 | 16.825 | -0.286 (-1.66%) | 1,671 |
| 3 Sep 2018 | USD | 17.2117 | 17.2117 | 17.2117 | 17.2117 | 17.109 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 17.2117 | 17.2117 | 17.2117 | 17.2117 | 17.109 | -0.526 (-2.97%) | 509 |
| 30 Aug 2018 | USD | 17.7378 | 17.7378 | 17.7378 | 17.7378 | 17.632 | -0.036 (-0.20%) | 44 |
| 29 Aug 2018 | USD | 17.774 | 17.774 | 17.774 | 17.774 | 17.668 | -0.208 (-1.16%) | 4,394 |
| 28 Aug 2018 | USD | 17.9823 | 17.9823 | 17.9823 | 17.9823 | 17.875 | +0.712 (+4.12%) | 15,620 |
| 27 Aug 2018 | USD | 17.27 | 17.27 | 17.27 | 17.27 | 17.167 | +0.034 (+0.20%) | 313 |
| 24 Aug 2018 | USD | 17.2358 | 17.2358 | 17.2358 | 17.2358 | 17.133 | +0.323 (+1.91%) | 7,001 |
| 23 Aug 2018 | USD | 16.9129 | 16.9129 | 16.9129 | 16.9129 | 16.812 | 0.0 (0.0%) | 0 |
| 22 Aug 2018 | USD | 16.9129 | 16.9129 | 16.9129 | 16.9129 | 16.812 | -0.006 (-0.04%) | 278 |
| 21 Aug 2018 | USD | 16.9189 | 16.9189 | 16.9189 | 16.9189 | 16.818 | +0.311 (+1.87%) | 505 |
| 20 Aug 2018 | USD | 16.6081 | 16.6081 | 16.6081 | 16.6081 | 16.509 | +0.232 (+1.42%) | 5,716 |
| 17 Aug 2018 | USD | 16.3757 | 16.3757 | 16.3757 | 16.3757 | 16.278 | 0.0 (0.0%) | 0 |
| 16 Aug 2018 | USD | 16.3757 | 16.3757 | 16.3757 | 16.3757 | 16.278 | +0.187 (+1.16%) | 3,744 |
| 15 Aug 2018 | USD | 16.1886 | 16.1886 | 16.1886 | 16.1886 | 16.092 | -0.264 (-1.60%) | 483 |
| 14 Aug 2018 | USD | 16.4521 | 16.4521 | 16.4521 | 16.4521 | 16.354 | -0.298 (-1.78%) | 872 |
| 13 Aug 2018 | USD | 16.7499 | 16.7499 | 16.7499 | 16.7499 | 16.65 | +0.004 (+0.02%) | 510 |
| 10 Aug 2018 | USD | 16.7459 | 16.7459 | 16.7459 | 16.7459 | 16.646 | -0.647 (-3.72%) | 2,025 |
| 9 Aug 2018 | USD | 17.3927 | 17.3927 | 17.3927 | 17.3927 | 17.289 | +0.011 (+0.06%) | 1,844 |
| 8 Aug 2018 | USD | 17.3817 | 17.3817 | 17.3817 | 17.3817 | 17.278 | +0.274 (+1.60%) | 143 |
